Bank of Nova Scotia (NY: BNS )

65.44 USD +0.28 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 49.72 50.66 49.55 50.37 660,665 +2.27(+4.72%)
Nov 29, 2011 47.70 48.22 47.59 48.10 317,037 +0.67(+1.41%)
Nov 28, 2011 47.43 48.02 47.27 47.43 506,287 +1.53(+3.33%)
Nov 25, 2011 46.12 46.49 45.79 45.90 277,030 -0.66(-1.42%)
Nov 23, 2011 47.50 47.50 46.14 46.56 553,615 -1.56(-3.24%)
Nov 22, 2011 47.85 48.38 47.59 48.12 561,981 +0.18(+0.38%)
Nov 21, 2011 47.62 48.04 47.14 47.94 382,765 -0.55(-1.13%)
Nov 18, 2011 48.33 48.62 47.75 48.49 491,016 +0.52(+1.08%)
Nov 17, 2011 49.67 49.69 47.67 47.97 732,076 -1.64(-3.31%)
Nov 16, 2011 49.44 50.26 49.38 49.61 329,935 -0.26(-0.52%)
Nov 15, 2011 49.96 50.28 49.60 49.87 315,216 -0.63(-1.25%)
Nov 14, 2011 50.45 51.02 49.95 50.50 369,844 -0.33(-0.65%)
Nov 11, 2011 50.55 51.14 50.40 50.83 313,828 +0.75(+1.50%)
Nov 10, 2011 50.87 50.91 49.68 50.08 503,236 -0.17(-0.34%)
Nov 09, 2011 51.15 51.24 50.22 50.25 519,173 -2.05(-3.92%)
Nov 08, 2011 51.65 52.35 51.35 52.30 339,843 +0.70(+1.36%)
Nov 07, 2011 51.39 51.70 51.10 51.60 326,000 +0.23(+0.45%)
Nov 04, 2011 51.72 51.86 50.83 51.37 439,710 -1.18(-2.25%)
Nov 03, 2011 51.61 52.69 51.03 52.55 508,103 +1.22(+2.38%)
Nov 02, 2011 50.91 51.95 50.82 51.33 866,883 +1.12(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.