Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 4:10 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 33.32 34.06 33.29 33.81 993,443 +0.46(+1.39%)
Nov 29, 2006 32.39 33.48 32.39 33.35 807,390 +1.07(+3.31%)
Nov 28, 2006 33.06 33.09 31.94 32.28 1,304,379 -1.00(-3.01%)
Nov 27, 2006 33.36 34.90 32.32 33.28 2,650,520 -0.10(-0.31%)
Nov 24, 2006 33.32 33.54 33.07 33.39 208,540 -0.19(-0.58%)
Nov 22, 2006 32.60 33.58 32.59 33.58 670,326 +0.96(+2.93%)
Nov 21, 2006 32.65 32.71 32.30 32.63 1,697,500 -0.07(-0.23%)
Nov 20, 2006 33.92 33.92 32.63 32.70 363,941 -0.57(-1.71%)
Nov 17, 2006 33.32 33.97 32.74 33.27 959,712 -0.13(-0.38%)
Nov 16, 2006 32.65 33.40 32.35 33.40 846,474 +0.45(+1.36%)
Nov 15, 2006 32.41 33.16 32.41 32.95 1,038,952 +0.54(+1.66%)
Nov 14, 2006 32.75 32.89 32.30 32.41 502,477 -0.15(-0.46%)
Nov 13, 2006 32.57 32.74 32.27 32.56 429,528 -0.20(-0.62%)
Nov 10, 2006 31.64 32.87 31.56 32.76 576,764 +1.26(+3.98%)
Nov 09, 2006 32.53 32.61 31.42 31.51 705,663 -0.87(-2.70%)
Nov 08, 2006 32.27 32.52 31.94 32.38 520,948 -0.16(-0.51%)
Nov 07, 2006 32.53 32.97 32.39 32.54 258,332 +0.07(+0.21%)
Nov 06, 2006 31.92 32.57 31.92 32.48 473,163 +0.60(+1.87%)
Nov 03, 2006 32.41 32.45 31.61 31.88 490,564 -0.46(-1.41%)
Nov 02, 2006 31.38 32.38 31.29 32.33 736,984 +0.88(+2.80%)
Nov 01, 2006 32.73 32.73 31.39 31.45 875,922 -1.29(-3.93%)
Oct 31, 2006 32.69 32.94 32.32 32.74 415,875 -0.03(-0.09%)
Oct 30, 2006 33.28 33.43 32.67 32.77 470,754 -0.64(-1.92%)
Oct 27, 2006 33.25 33.73 33.13 33.41 621,069 +0.10(+0.31%)
Oct 26, 2006 33.36 33.51 33.00 33.31 541,963 +0.18(+0.54%)
Oct 25, 2006 32.95 33.20 32.79 33.13 363,004 +0.26(+0.80%)
Oct 24, 2006 32.61 33.04 32.61 32.86 531,924 +0.15(+0.46%)
Oct 23, 2006 32.72 33.06 32.51 32.72 819,035 -0.25(-0.77%)
Oct 20, 2006 33.15 33.22 32.63 32.97 776,202 -0.19(-0.59%)
Oct 19, 2006 33.07 33.53 33.07 33.16 957,838 +0.11(+0.34%)
Oct 18, 2006 33.62 33.84 32.72 33.05 1,602,064 -0.33(-0.99%)
Oct 17, 2006 35.00 35.11 33.31 33.38 1,669,257 -1.94(-5.50%)
Oct 16, 2006 35.79 35.79 35.04 35.32 857,852 -0.16(-0.44%)
Oct 13, 2006 34.19 36.10 33.75 35.48 1,937,094 +1.40(+4.10%)
Oct 12, 2006 33.25 34.09 33.11 34.08 866,820 +0.41(+1.22%)
Oct 11, 2006 33.04 33.82 32.98 33.67 897,204 +0.39(+1.17%)
Oct 10, 2006 33.70 33.75 33.16 33.28 836,971 -0.42(-1.24%)
Oct 09, 2006 33.45 33.81 32.98 33.70 1,038,417 +0.46(+1.39%)
Oct 06, 2006 32.47 33.79 31.98 33.24 1,706,334 +0.69(+2.13%)
Oct 05, 2006 30.93 32.76 30.92 32.54 1,216,707 +1.55(+4.99%)
Oct 04, 2006 30.29 31.00 30.08 31.00 920,494 +0.57(+1.87%)
Oct 03, 2006 30.56 30.86 30.10 30.43 1,033,598 -0.30(-0.97%)
Oct 02, 2006 30.30 31.08 30.30 30.73 919,022 -0.03(-0.10%)
Sep 29, 2006 31.00 31.12 30.60 30.76 1,473,835 -0.19(-0.63%)
Sep 28, 2006 30.99 31.14 30.71 30.95 978,853 +0.11(+0.36%)
Sep 27, 2006 30.56 31.18 30.56 30.84 1,488,023 +0.28(+0.93%)
Sep 26, 2006 29.73 30.91 29.61 30.56 1,208,274 +0.80(+2.69%)
Sep 25, 2006 29.62 29.91 29.49 29.76 1,446,261 -0.64(-2.09%)
Sep 22, 2006 30.26 30.53 29.89 30.39 944,721 +0.06(+0.20%)
Sep 21, 2006 30.46 30.57 29.96 30.33 1,104,539 -0.13(-0.44%)
Sep 20, 2006 30.15 30.62 30.09 30.47 939,501 +0.40(+1.32%)
Sep 19, 2006 30.33 30.35 29.75 30.07 1,044,708 -0.34(-1.11%)
Sep 18, 2006 30.00 32.39 29.56 30.41 1,879,805 -0.54(-1.74%)
Sep 15, 2006 31.34 31.38 30.67 30.94 840,986 -0.40(-1.29%)
Sep 14, 2006 31.90 31.90 31.02 31.35 416,009 -0.60(-1.87%)
Sep 13, 2006 31.12 32.09 30.39 31.95 1,408,783 -0.26(-0.81%)
Sep 12, 2006 31.12 32.30 31.03 32.21 585,732 +1.14(+3.65%)
Sep 11, 2006 30.83 31.21 30.18 31.07 407,978 +0.06(+0.19%)
Sep 08, 2006 30.49 31.27 30.49 31.01 492,036 +0.48(+1.57%)
Sep 07, 2006 30.75 30.90 30.38 30.53 586,134 -0.29(-0.95%)
Sep 06, 2006 31.09 31.35 30.71 30.83 371,570 -0.45(-1.43%)
Sep 05, 2006 31.08 31.83 30.83 31.27 666,043 +0.19(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.