Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 33.52 34.27 33.49 34.02 987,437 +0.47(+1.39%)
Nov 29, 2006 32.58 33.69 32.58 33.55 802,509 +1.07(+3.31%)
Nov 28, 2006 33.26 33.29 32.13 32.48 1,296,494 -1.01(-3.01%)
Nov 27, 2006 33.56 35.12 32.52 33.49 2,634,497 -0.11(-0.31%)
Nov 24, 2006 33.52 33.75 33.28 33.59 207,279 -0.20(-0.58%)
Nov 22, 2006 32.79 33.79 32.79 33.79 666,274 +0.96(+2.93%)
Nov 21, 2006 32.85 32.91 32.49 32.82 1,687,238 -0.08(-0.23%)
Nov 20, 2006 34.12 34.12 32.83 32.90 361,741 -0.57(-1.71%)
Nov 17, 2006 33.52 34.18 32.94 33.47 953,911 -0.13(-0.38%)
Nov 16, 2006 32.85 33.60 32.55 33.60 841,357 +0.45(+1.36%)
Nov 15, 2006 32.61 33.37 32.61 33.15 1,032,672 +0.54(+1.66%)
Nov 14, 2006 32.94 33.09 32.50 32.61 499,439 -0.15(-0.46%)
Nov 13, 2006 32.77 32.94 32.46 32.76 426,931 -0.20(-0.62%)
Nov 10, 2006 31.83 33.07 31.76 32.96 573,278 +1.26(+3.98%)
Nov 09, 2006 32.73 32.81 31.61 31.70 701,397 -0.88(-2.70%)
Nov 08, 2006 32.47 32.72 32.13 32.58 517,799 -0.17(-0.50%)
Nov 07, 2006 32.73 33.17 32.58 32.74 256,771 +0.07(+0.21%)
Nov 06, 2006 32.11 32.76 32.11 32.67 470,303 +0.60(+1.87%)
Nov 03, 2006 32.61 32.64 31.80 32.07 487,598 -0.46(-1.41%)
Nov 02, 2006 31.57 32.58 31.48 32.53 732,529 +0.89(+2.80%)
Nov 01, 2006 32.93 32.93 31.58 31.64 870,626 -1.29(-3.93%)
Oct 31, 2006 32.88 33.14 32.52 32.94 413,361 -0.03(-0.09%)
Oct 30, 2006 33.49 33.64 32.87 32.97 467,908 -0.65(-1.92%)
Oct 27, 2006 33.45 33.94 33.34 33.61 617,314 +0.11(+0.31%)
Oct 26, 2006 33.56 33.71 33.20 33.51 538,687 +0.18(+0.54%)
Oct 25, 2006 33.15 33.40 32.99 33.33 360,809 +0.26(+0.80%)
Oct 24, 2006 32.81 33.25 32.81 33.06 528,708 +0.15(+0.46%)
Oct 23, 2006 32.92 33.26 32.70 32.91 814,084 -0.26(-0.77%)
Oct 20, 2006 33.35 33.43 32.82 33.17 771,510 -0.20(-0.59%)
Oct 19, 2006 33.28 33.73 33.28 33.37 952,048 +0.11(+0.34%)
Oct 18, 2006 33.82 34.04 32.91 33.25 1,592,379 -0.33(-0.98%)
Oct 17, 2006 35.21 35.33 33.52 33.58 1,659,166 -1.95(-5.50%)
Oct 16, 2006 36.00 36.00 35.25 35.54 852,666 -0.16(-0.44%)
Oct 13, 2006 34.40 36.32 33.95 35.70 1,925,384 +1.41(+4.10%)
Oct 12, 2006 33.45 34.30 33.31 34.29 861,580 +0.41(+1.22%)
Oct 11, 2006 33.25 34.03 33.19 33.88 891,780 +0.39(+1.17%)
Oct 10, 2006 33.91 33.96 33.37 33.49 831,911 -0.42(-1.24%)
Oct 09, 2006 33.65 34.02 33.19 33.91 1,032,139 +0.47(+1.39%)
Oct 06, 2006 32.67 34.00 32.18 33.44 1,696,019 +0.70(+2.14%)
Oct 05, 2006 31.12 32.96 31.11 32.74 1,209,351 +1.56(+4.99%)
Oct 04, 2006 30.48 31.19 30.26 31.19 914,929 +0.57(+1.87%)
Oct 03, 2006 30.74 31.04 30.28 30.61 1,027,350 -0.30(-0.97%)
Oct 02, 2006 30.48 31.27 30.48 30.91 913,466 -0.03(-0.10%)
Sep 29, 2006 31.19 31.31 30.79 30.95 1,464,925 -0.20(-0.63%)
Sep 28, 2006 31.18 31.33 30.89 31.14 972,936 +0.11(+0.36%)
Sep 27, 2006 30.74 31.37 30.74 31.03 1,479,028 +0.29(+0.93%)
Sep 26, 2006 29.92 31.10 29.79 30.74 1,200,970 +0.80(+2.69%)
Sep 25, 2006 29.80 30.09 29.67 29.94 1,437,518 -0.64(-2.09%)
Sep 22, 2006 30.44 30.71 30.07 30.58 939,010 +0.06(+0.20%)
Sep 21, 2006 30.64 30.76 30.14 30.52 1,097,862 -0.14(-0.44%)
Sep 20, 2006 30.33 30.81 30.28 30.65 933,821 +0.40(+1.32%)
Sep 19, 2006 30.52 30.54 29.93 30.25 1,038,392 -0.34(-1.11%)
Sep 18, 2006 30.18 32.58 29.74 30.59 1,868,442 -0.54(-1.74%)
Sep 15, 2006 31.53 31.57 30.85 31.13 835,902 -0.41(-1.29%)
Sep 14, 2006 32.10 32.10 31.21 31.54 413,494 -0.60(-1.87%)
Sep 13, 2006 31.31 32.28 30.58 32.14 1,400,267 -0.26(-0.81%)
Sep 12, 2006 31.31 32.49 31.22 32.40 582,191 +1.14(+3.65%)
Sep 11, 2006 31.01 31.40 30.37 31.26 405,512 +0.06(+0.19%)
Sep 08, 2006 30.67 31.46 30.67 31.20 489,062 +0.48(+1.57%)
Sep 07, 2006 30.94 31.09 30.57 30.72 582,590 -0.29(-0.95%)
Sep 06, 2006 31.28 31.54 30.90 31.01 369,324 -0.45(-1.43%)
Sep 05, 2006 31.27 32.03 31.02 31.46 662,017 +0.19(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.