Thor Industries (NY: THO )

108.69 USD -0.50 (-0.46%)
Streaming Delayed Price Updated: 10:09 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 35.05 35.66 35.00 35.25 1,118,430 +0.55(+1.59%)
Nov 29, 2007 34.88 35.10 34.21 34.70 739,600 -0.26(-0.74%)
Nov 28, 2007 33.97 35.27 33.64 34.96 1,256,445 +0.96(+2.82%)
Nov 27, 2007 34.86 35.16 31.43 34.00 3,960,038 -1.01(-2.88%)
Nov 26, 2007 36.31 37.15 34.98 35.01 1,431,345 -1.00(-2.78%)
Nov 23, 2007 36.24 36.66 35.41 36.01 655,000 -0.27(-0.74%)
Nov 21, 2007 35.60 36.90 35.31 36.28 1,466,525 +0.51(+1.43%)
Nov 20, 2007 36.93 37.35 34.79 35.77 1,989,680 -0.79(-2.16%)
Nov 19, 2007 37.50 37.50 36.16 36.56 1,679,225 -0.80(-2.14%)
Nov 16, 2007 40.54 40.54 36.82 37.36 1,627,700 -2.99(-7.41%)
Nov 15, 2007 40.76 41.03 40.13 40.35 848,719 -0.54(-1.32%)
Nov 14, 2007 41.71 42.03 40.44 40.89 793,400 -0.82(-1.97%)
Nov 13, 2007 40.50 41.97 40.42 41.71 1,043,610 +1.46(+3.63%)
Nov 12, 2007 39.81 40.73 39.57 40.25 1,103,824 +0.49(+1.23%)
Nov 09, 2007 40.64 40.82 39.61 39.76 1,228,100 -1.27(-3.10%)
Nov 08, 2007 41.74 42.08 40.53 41.03 1,065,355 -0.35(-0.85%)
Nov 07, 2007 42.50 42.75 41.26 41.38 946,200 -1.77(-4.10%)
Nov 06, 2007 43.66 44.35 42.96 43.15 1,035,220 -0.54(-1.24%)
Nov 05, 2007 45.00 46.00 43.61 43.69 1,589,700 -3.06(-6.55%)
Nov 02, 2007 46.50 46.84 45.84 46.75 622,500 +0.32(+0.69%)
Nov 01, 2007 47.42 47.48 46.21 46.43 628,900 -1.57(-3.27%)
Oct 31, 2007 49.33 49.44 47.85 48.00 639,300 -1.07(-2.18%)
Oct 30, 2007 48.91 49.35 48.86 49.07 393,400 -0.09(-0.18%)
Oct 29, 2007 48.98 49.22 48.63 49.16 324,700 +0.10(+0.20%)
Oct 26, 2007 49.80 49.89 48.68 49.06 325,300 +0.06(+0.12%)
Oct 25, 2007 49.12 49.74 48.79 49.00 497,600 +0.00(+0.00%)
Oct 24, 2007 49.39 49.89 48.12 49.00 612,200 -0.47(-0.95%)
Oct 23, 2007 50.00 50.31 48.84 49.47 794,600 -0.53(-1.06%)
Oct 22, 2007 49.82 50.87 49.52 50.00 599,400 -0.43(-0.85%)
Oct 19, 2007 50.78 51.05 50.30 50.43 524,000 -0.40(-0.79%)
Oct 18, 2007 50.31 51.24 50.18 50.83 310,000 +0.24(+0.47%)
Oct 17, 2007 52.29 52.29 50.22 50.59 439,600 -1.41(-2.71%)
Oct 16, 2007 51.50 52.31 51.08 52.00 615,600 +0.28(+0.54%)
Oct 15, 2007 51.50 51.77 51.05 51.72 396,500 +0.28(+0.54%)
Oct 12, 2007 51.43 51.70 50.55 51.44 390,400 +0.17(+0.33%)
Oct 11, 2007 51.82 51.82 50.51 51.27 603,800 +0.40(+0.79%)
Oct 10, 2007 50.13 51.09 49.93 50.87 614,500 +0.75(+1.50%)
Oct 09, 2007 49.19 50.86 49.00 50.12 706,800 +0.87(+1.77%)
Oct 08, 2007 49.05 49.88 48.18 49.25 247,700 +0.37(+0.76%)
Oct 05, 2007 48.00 49.10 47.43 48.88 610,800 +1.00(+2.09%)
Oct 04, 2007 48.30 48.30 47.51 47.88 699,900 -0.39(-0.81%)
Oct 03, 2007 48.13 48.93 47.84 48.27 756,900 +0.15(+0.31%)
Oct 02, 2007 48.23 50.00 47.34 48.12 1,566,100 +0.19(+0.40%)
Oct 01, 2007 44.94 48.19 44.75 47.93 1,492,500 +2.94(+6.53%)
Sep 28, 2007 44.60 46.00 44.43 44.99 623,800 +1.02(+2.32%)
Sep 27, 2007 42.47 44.27 42.37 43.97 381,900 +1.72(+4.07%)
Sep 26, 2007 41.82 42.33 41.55 42.25 264,800 +0.46(+1.10%)
Sep 25, 2007 41.63 42.10 40.71 41.79 543,100 -1.73(-3.98%)
Sep 24, 2007 43.73 44.34 43.11 43.52 341,900 -0.30(-0.68%)
Sep 21, 2007 44.36 44.43 43.67 43.82 341,800 -0.11(-0.25%)
Sep 20, 2007 44.07 44.55 43.54 43.93 294,500 -0.14(-0.32%)
Sep 19, 2007 45.70 47.00 43.85 44.07 592,300 -1.52(-3.33%)
Sep 18, 2007 42.08 45.77 42.05 45.59 729,900 +3.94(+9.46%)
Sep 17, 2007 43.30 43.38 41.17 41.65 419,200 -1.79(-4.12%)
Sep 14, 2007 41.79 43.48 41.73 43.44 673,800 +1.12(+2.65%)
Sep 13, 2007 41.75 42.37 41.34 42.32 387,500 +0.70(+1.68%)
Sep 12, 2007 40.59 41.70 40.14 41.62 504,200 +0.92(+2.26%)
Sep 11, 2007 40.80 41.10 40.08 40.70 321,000 -0.01(-0.02%)
Sep 10, 2007 41.27 41.82 40.41 40.71 380,900 -0.33(-0.80%)
Sep 07, 2007 43.48 43.48 40.96 41.04 418,200 -2.44(-5.61%)
Sep 06, 2007 43.16 43.72 43.16 43.48 135,200 +0.33(+0.76%)
Sep 05, 2007 43.50 43.98 42.93 43.15 211,300 -0.70(-1.60%)
Sep 04, 2007 43.77 44.19 43.31 43.85 229,500 -0.14(-0.32%)
Aug 31, 2007 44.10 44.31 43.37 43.99 185,000 +0.36(+0.83%)
Aug 30, 2007 43.34 44.49 43.22 43.63 205,000 -0.09(-0.21%)
Aug 29, 2007 41.78 43.81 41.78 43.72 302,400 +2.27(+5.48%)
Aug 28, 2007 42.50 42.68 41.39 41.45 219,500 -1.25(-2.93%)
Aug 27, 2007 43.55 43.92 42.57 42.70 189,400 -0.99(-2.27%)
Aug 24, 2007 42.68 43.69 42.27 43.69 278,900 +0.73(+1.70%)
Aug 23, 2007 44.37 44.42 42.92 42.96 234,400 -1.41(-3.18%)
Aug 22, 2007 44.35 44.74 43.74 44.37 222,500 +0.52(+1.19%)
Aug 21, 2007 43.06 44.42 43.14 43.85 270,700 +0.79(+1.83%)
Aug 20, 2007 43.66 43.96 42.55 43.06 258,600 -0.64(-1.46%)
Aug 17, 2007 44.52 59.99 40.75 43.70 605,100 +2.07(+4.97%)
Aug 16, 2007 40.08 41.64 39.50 41.63 431,700 +1.55(+3.87%)
Aug 15, 2007 41.56 42.00 40.00 40.08 398,500 -1.52(-3.65%)
Aug 14, 2007 42.25 43.09 41.57 41.60 352,300 -0.41(-0.98%)
Aug 13, 2007 44.07 44.24 41.96 42.01 628,400 -2.06(-4.67%)
Aug 10, 2007 45.00 45.15 43.40 44.07 857,000 -1.22(-2.69%)
Aug 09, 2007 45.55 47.39 43.75 45.29 1,090,200 -0.26(-0.57%)
Aug 08, 2007 44.66 46.74 44.61 45.55 850,500 +1.69(+3.85%)
Aug 07, 2007 42.05 44.32 41.91 43.86 896,900 +1.52(+3.59%)
Aug 06, 2007 39.70 42.77 38.68 42.34 1,921,600 +2.74(+6.92%)
Aug 03, 2007 40.10 41.39 39.53 39.60 506,500 -1.79(-4.32%)
Aug 02, 2007 41.57 42.05 41.17 41.39 357,600 +0.18(+0.44%)
Aug 01, 2007 40.97 41.28 40.00 41.21 613,100 +0.19(+0.46%)
Jul 31, 2007 42.49 42.63 41.02 41.02 375,900 -1.29(-3.05%)
Jul 30, 2007 41.50 42.42 41.21 42.31 309,800 +0.86(+2.07%)
Jul 27, 2007 41.95 42.09 41.26 41.45 458,800 -0.64(-1.52%)
Jul 26, 2007 43.10 43.18 41.50 42.09 491,800 -1.41(-3.24%)
Jul 25, 2007 43.65 43.98 43.21 43.50 303,700 +0.11(+0.25%)
Jul 24, 2007 43.77 44.26 43.27 43.39 303,300 -0.72(-1.63%)
Jul 23, 2007 44.20 44.72 44.01 44.11 419,100 -0.09(-0.20%)
Jul 20, 2007 44.07 44.42 43.45 44.20 769,200 -0.07(-0.16%)
Jul 19, 2007 44.69 44.70 44.09 44.27 412,300 -0.28(-0.63%)
Jul 18, 2007 44.40 44.70 44.20 44.55 461,200 +0.03(+0.07%)
Jul 17, 2007 44.72 44.95 44.51 44.52 417,900 -0.32(-0.71%)
Jul 16, 2007 44.60 45.01 44.53 44.84 461,200 +0.03(+0.07%)
Jul 13, 2007 44.24 44.96 43.65 44.81 529,100 -0.19(-0.42%)
Jul 12, 2007 44.60 45.09 44.48 45.00 468,300 +0.40(+0.90%)
Jul 11, 2007 44.23 44.62 44.00 44.60 385,800 +0.40(+0.90%)
Jul 10, 2007 44.50 44.73 44.07 44.20 431,100 -0.52(-1.16%)
Jul 09, 2007 44.90 45.13 44.59 44.72 457,000 -0.18(-0.40%)
Jul 06, 2007 45.05 45.15 44.81 44.90 328,000 -0.25(-0.55%)
Jul 05, 2007 45.39 45.46 44.90 45.15 466,500 -0.30(-0.66%)
Jul 03, 2007 45.49 45.76 45.30 45.45 263,600 +0.12(+0.26%)
Jul 02, 2007 45.49 45.90 45.15 45.33 339,800 +0.19(+0.42%)
Jun 29, 2007 45.96 46.09 44.77 45.14 433,600 -0.82(-1.78%)
Jun 28, 2007 45.72 46.82 45.28 45.96 408,300 +0.24(+0.52%)
Jun 27, 2007 45.00 45.82 44.91 45.72 283,800 +0.72(+1.60%)
Jun 26, 2007 45.07 45.29 44.81 45.00 328,200 +0.10(+0.22%)
Jun 25, 2007 44.90 44.95 44.33 44.90 402,800 -0.10(-0.22%)
Jun 22, 2007 45.15 45.41 44.71 45.00 354,800 -0.35(-0.77%)
Jun 21, 2007 44.41 45.40 44.38 45.35 324,300 +0.94(+2.12%)
Jun 20, 2007 44.70 44.96 44.37 44.41 461,900 -0.27(-0.60%)
Jun 19, 2007 45.00 45.12 44.68 44.68 459,400 -0.37(-0.82%)
Jun 18, 2007 45.00 45.37 44.86 45.05 319,300 +0.04(+0.09%)
Jun 15, 2007 45.29 45.63 44.87 45.01 452,100 -0.11(-0.24%)
Jun 14, 2007 45.00 45.52 44.71 45.12 398,300 +0.12(+0.27%)
Jun 13, 2007 44.65 45.20 44.33 45.00 655,100 +0.54(+1.21%)
Jun 12, 2007 44.53 45.07 44.43 44.46 700,200 -0.20(-0.45%)
Jun 11, 2007 44.44 44.66 44.17 44.66 332,400 +0.05(+0.11%)
Jun 08, 2007 43.70 44.67 43.44 44.61 421,000 +0.91(+2.08%)
Jun 07, 2007 43.67 43.81 43.29 43.70 471,100 +0.03(+0.07%)
Jun 06, 2007 43.20 43.97 43.04 43.67 510,230 +0.06(+0.14%)
Jun 05, 2007 44.43 44.43 43.55 43.61 455,000 -0.90(-2.02%)
Jun 04, 2007 44.87 45.02 44.26 44.51 488,300 -0.39(-0.87%)
Jun 01, 2007 44.50 45.68 44.74 44.90 635,679 +1.32(+3.03%)
May 31, 2007 43.07 43.94 43.10 43.58 638,800 +0.51(+1.18%)
May 30, 2007 42.45 43.12 42.00 43.07 352,700 +0.62(+1.46%)
May 29, 2007 41.68 42.55 41.56 42.45 378,400 +0.67(+1.60%)
May 25, 2007 41.40 41.97 41.39 41.78 189,300 +0.18(+0.43%)
May 24, 2007 41.35 41.74 41.28 41.60 486,800 +0.19(+0.46%)
May 23, 2007 40.84 41.78 40.82 41.41 556,400 +0.67(+1.64%)
May 22, 2007 40.76 40.96 40.45 40.74 486,100 +0.03(+0.07%)
May 21, 2007 40.34 41.18 40.21 40.71 237,600 +0.21(+0.52%)
May 18, 2007 40.25 40.60 40.15 40.50 259,000 +0.48(+1.20%)
May 17, 2007 40.33 40.38 40.00 40.02 366,600 -0.32(-0.79%)
May 16, 2007 40.10 40.37 40.08 40.34 233,500 +0.12(+0.30%)
May 15, 2007 40.67 40.78 40.15 40.22 258,600 -0.52(-1.28%)
May 14, 2007 40.62 41.00 40.62 40.74 167,718 +0.10(+0.25%)
May 11, 2007 40.29 40.70 40.16 40.64 244,300 +0.27(+0.67%)
May 10, 2007 40.94 40.94 40.24 40.37 378,200 -0.59(-1.44%)
May 09, 2007 40.15 40.99 40.04 40.96 279,400 +0.66(+1.64%)
May 08, 2007 40.00 40.46 39.85 40.30 270,954 +0.27(+0.67%)
May 07, 2007 40.35 40.42 40.00 40.03 193,900 -0.33(-0.82%)
May 04, 2007 40.50 40.66 40.07 40.36 336,200 -0.19(-0.47%)
May 03, 2007 41.50 41.59 40.16 40.55 1,156,900 -1.03(-2.48%)
May 02, 2007 41.70 42.00 40.87 41.58 624,700 +0.66(+1.61%)
May 01, 2007 39.80 41.18 39.65 40.92 483,200 +1.09(+2.74%)
Apr 30, 2007 40.75 40.90 39.81 39.83 343,300 -1.06(-2.59%)
Apr 27, 2007 41.00 41.22 40.76 40.89 203,000 -0.31(-0.75%)
Apr 26, 2007 41.65 41.73 40.93 41.20 549,000 -0.54(-1.29%)
Apr 25, 2007 41.95 42.04 41.56 41.74 186,000 -0.18(-0.43%)
Apr 24, 2007 42.03 42.06 41.71 41.92 602,100 -0.11(-0.26%)
Apr 23, 2007 41.85 42.04 41.52 42.03 432,200 +0.05(+0.12%)
Apr 20, 2007 41.98 42.11 41.65 41.98 286,200 +0.20(+0.48%)
Apr 19, 2007 42.44 42.46 41.10 41.78 659,900 -0.73(-1.72%)
Apr 18, 2007 41.45 42.60 41.45 42.51 483,100 +0.96(+2.31%)
Apr 17, 2007 41.17 41.60 41.00 41.55 252,900 +0.44(+1.07%)
Apr 16, 2007 41.35 41.56 41.00 41.11 232,100 -0.10(-0.24%)
Apr 13, 2007 40.71 41.22 40.71 41.21 401,754 +0.50(+1.23%)
Apr 12, 2007 40.03 40.87 39.95 40.71 496,200 +0.43(+1.07%)
Apr 11, 2007 39.95 40.28 39.60 40.28 449,500 +0.40(+1.00%)
Apr 10, 2007 39.73 40.00 39.67 39.88 485,700 -0.01(-0.03%)
Apr 09, 2007 39.10 39.90 38.86 39.89 420,000 +0.77(+1.97%)
Apr 05, 2007 39.19 39.27 38.85 39.12 124,600 +0.17(+0.44%)
Apr 04, 2007 39.87 40.00 38.73 38.95 285,300 -1.05(-2.62%)
Apr 03, 2007 39.68 40.50 39.53 40.00 357,900 +0.36(+0.91%)
Apr 02, 2007 39.25 39.67 39.15 39.64 331,700 +0.25(+0.63%)
Mar 30, 2007 39.05 39.86 38.91 39.39 302,700 +0.49(+1.26%)
Mar 29, 2007 39.50 39.60 38.50 38.90 411,800 -0.30(-0.77%)
Mar 28, 2007 39.79 39.82 39.00 39.20 269,300 -0.65(-1.63%)
Mar 27, 2007 40.15 40.27 39.17 39.85 406,000 -0.45(-1.12%)
Mar 26, 2007 40.56 40.81 40.10 40.30 306,900 -0.16(-0.40%)
Mar 23, 2007 40.39 40.60 40.30 40.46 395,400 +0.16(+0.40%)
Mar 22, 2007 40.20 40.56 40.14 40.30 504,800 +0.02(+0.05%)
Mar 21, 2007 40.23 40.51 40.00 40.28 598,000 +0.02(+0.05%)
Mar 20, 2007 40.30 40.38 40.04 40.26 315,800 -0.07(-0.17%)
Mar 19, 2007 40.17 40.52 40.17 40.33 399,600 +0.32(+0.80%)
Mar 16, 2007 40.80 40.80 39.92 40.01 378,800 -0.66(-1.62%)
Mar 15, 2007 40.31 41.14 40.31 40.67 739,900 +0.29(+0.72%)
Mar 14, 2007 40.59 40.82 39.94 40.38 363,400 -0.11(-0.27%)
Mar 13, 2007 41.02 41.50 40.37 40.49 478,600 -0.53(-1.29%)
Mar 12, 2007 41.50 41.78 40.95 41.02 625,600 -0.43(-1.04%)
Mar 09, 2007 41.00 41.45 40.88 41.45 515,800 +0.65(+1.59%)
Mar 08, 2007 40.65 41.14 40.35 40.80 696,800 +0.30(+0.74%)
Mar 07, 2007 40.41 40.81 40.12 40.50 586,200 +0.12(+0.30%)
Mar 06, 2007 40.15 40.63 39.73 40.38 857,100 +0.55(+1.38%)
Mar 05, 2007 40.05 40.74 39.79 39.83 639,500 -0.72(-1.78%)
Mar 02, 2007 41.15 41.38 40.54 40.55 329,300 -0.62(-1.51%)
Mar 01, 2007 41.11 41.71 40.72 41.17 565,342 -0.67(-1.60%)
Feb 28, 2007 42.01 42.98 41.73 41.84 300,600 -0.17(-0.40%)
Feb 27, 2007 42.80 43.19 41.85 42.01 562,800 -1.26(-2.91%)
Feb 26, 2007 44.20 44.41 43.07 43.27 314,600 -0.63(-1.44%)
Feb 23, 2007 43.32 44.18 42.95 43.90 515,700 +0.35(+0.80%)
Feb 22, 2007 43.66 44.11 43.45 43.55 215,500 -0.13(-0.30%)
Feb 21, 2007 43.00 44.00 43.00 43.68 333,100 +0.66(+1.53%)
Feb 20, 2007 43.26 43.39 42.94 43.02 324,700 -0.34(-0.78%)
Feb 16, 2007 43.20 43.51 43.16 43.36 209,400 +0.13(+0.30%)
Feb 15, 2007 42.35 44.28 42.34 43.23 690,100 +0.82(+1.93%)
Feb 14, 2007 42.26 42.84 42.16 42.41 259,634 +0.33(+0.78%)
Feb 13, 2007 41.82 42.13 41.61 42.08 276,283 +0.36(+0.86%)
Feb 12, 2007 41.33 41.91 41.31 41.72 416,265 +0.37(+0.89%)
Feb 09, 2007 41.52 41.99 41.23 41.35 318,600 -0.33(-0.79%)
Feb 08, 2007 41.63 41.85 41.27 41.68 352,900 +0.22(+0.53%)
Feb 07, 2007 41.70 42.01 41.22 41.46 481,300 -0.24(-0.58%)
Feb 06, 2007 41.80 41.99 41.56 41.70 537,800 -0.31(-0.74%)
Feb 05, 2007 42.51 42.96 41.80 42.01 714,800 -0.75(-1.75%)
Feb 02, 2007 42.45 42.88 42.15 42.76 379,000 +0.36(+0.85%)
Feb 01, 2007 42.36 42.91 42.05 42.40 825,600 +0.14(+0.33%)
Jan 31, 2007 41.61 42.40 41.11 42.26 853,100 +0.43(+1.03%)
Jan 30, 2007 42.49 43.20 41.53 41.83 2,062,300 -3.34(-7.39%)
Jan 29, 2007 45.46 45.85 45.03 45.17 392,200 -0.54(-1.18%)
Jan 26, 2007 45.76 46.11 45.39 45.71 233,000 -0.01(-0.02%)
Jan 25, 2007 46.27 46.46 45.29 45.72 272,100 -0.50(-1.08%)
Jan 24, 2007 45.50 46.34 45.31 46.22 498,900 +0.26(+0.57%)
Jan 23, 2007 46.18 46.70 45.76 45.96 634,800 -0.47(-1.01%)
Jan 22, 2007 47.13 47.13 46.26 46.43 426,300 -0.60(-1.28%)
Jan 19, 2007 47.60 48.02 46.75 47.03 530,100 -0.49(-1.03%)
Jan 18, 2007 46.70 47.74 46.60 47.52 584,000 +0.85(+1.82%)
Jan 17, 2007 46.10 46.77 45.96 46.67 363,200 +0.34(+0.73%)
Jan 16, 2007 46.23 46.90 46.20 46.33 298,600 +0.16(+0.35%)
Jan 12, 2007 45.80 46.30 45.40 46.17 359,400 +0.25(+0.54%)
Jan 11, 2007 43.35 45.94 43.27 45.92 1,253,000 +2.67(+6.17%)
Jan 10, 2007 43.35 43.50 42.95 43.25 247,700 -0.24(-0.55%)
Jan 09, 2007 43.43 43.63 43.02 43.49 255,700 +0.06(+0.14%)
Jan 08, 2007 43.15 43.55 42.62 43.43 580,700 +0.30(+0.70%)
Jan 05, 2007 43.90 44.15 43.05 43.13 457,300 -1.02(-2.31%)
Jan 04, 2007 44.60 44.87 43.29 44.15 468,400 -0.46(-1.03%)
Jan 03, 2007 44.35 44.81 44.15 44.61 422,300 +0.62(+1.41%)
Dec 29, 2006 43.85 44.47 43.78 43.99 239,200 +0.08(+0.18%)
Dec 28, 2006 44.30 44.40 43.73 43.91 174,300 -0.39(-0.88%)
Dec 27, 2006 43.95 44.36 43.55 44.30 272,400 +0.74(+1.70%)
Dec 26, 2006 43.55 43.79 43.44 43.56 272,400 +0.02(+0.05%)
Dec 22, 2006 44.31 44.31 43.50 43.54 432,500 -0.87(-1.96%)
Dec 21, 2006 44.30 44.89 44.19 44.41 428,200 +0.07(+0.16%)
Dec 20, 2006 44.25 44.59 43.94 44.34 226,900 +0.44(+1.00%)
Dec 19, 2006 44.25 44.25 43.33 43.90 326,400 -0.34(-0.77%)
Dec 18, 2006 44.33 44.46 43.85 44.24 638,300 -0.23(-0.52%)
Dec 15, 2006 44.72 44.79 44.04 44.47 654,900 +0.63(+1.44%)
Dec 14, 2006 43.45 43.97 43.09 43.84 762,500 +0.27(+0.62%)
Dec 13, 2006 44.93 44.93 43.47 43.57 438,300 -0.50(-1.13%)
Dec 12, 2006 44.23 44.29 43.43 44.07 656,400 -0.27(-0.61%)
Dec 11, 2006 44.62 44.83 44.28 44.34 297,600 -0.28(-0.63%)
Dec 08, 2006 44.40 45.05 44.10 44.62 417,000 +0.24(+0.54%)
Dec 07, 2006 45.90 46.02 44.38 44.38 1,224,700 -1.69(-3.67%)
Dec 06, 2006 45.56 46.31 45.26 46.07 1,100,400 +0.34(+0.74%)
Dec 05, 2006 45.49 46.22 45.34 45.73 633,900 +0.24(+0.53%)
Dec 04, 2006 44.90 45.85 44.40 45.49 926,400 +0.14(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.