Thor Industries (NY: THO )

108.02 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 30.68 31.12 29.15 29.53 2,716,842 -4.11(-12.22%)
Nov 29, 2010 34.35 34.42 33.15 33.64 525,741 -0.91(-2.63%)
Nov 26, 2010 34.44 34.73 34.34 34.55 126,069 -0.19(-0.55%)
Nov 24, 2010 33.86 34.74 34.74 34.74 315,779 +1.12(+3.33%)
Nov 23, 2010 33.73 33.94 33.50 33.62 279,794 -0.43(-1.26%)
Nov 22, 2010 33.80 34.21 33.72 34.05 263,298 +0.14(+0.41%)
Nov 19, 2010 33.80 34.06 33.67 33.91 169,312 +0.06(+0.18%)
Nov 18, 2010 33.68 34.06 33.68 33.85 195,259 +0.33(+0.98%)
Nov 17, 2010 32.65 33.58 32.46 33.52 295,057 +0.82(+2.51%)
Nov 16, 2010 33.10 33.35 32.45 32.70 342,788 -0.71(-2.13%)
Nov 15, 2010 33.35 33.61 33.14 33.41 214,465 +0.22(+0.66%)
Nov 12, 2010 33.62 33.91 32.98 33.19 339,767 -0.68(-2.01%)
Nov 11, 2010 33.34 33.99 33.06 33.87 307,125 +0.19(+0.56%)
Nov 10, 2010 33.05 33.80 32.55 33.68 216,791 +0.68(+2.06%)
Nov 09, 2010 34.10 34.10 32.85 33.00 307,598 -1.04(-3.06%)
Nov 08, 2010 34.03 34.24 33.43 34.04 273,961 -0.09(-0.26%)
Nov 05, 2010 33.41 34.21 33.26 34.13 375,520 +0.70(+2.09%)
Nov 04, 2010 32.08 33.48 32.07 33.43 459,739 +1.75(+5.52%)
Nov 03, 2010 32.33 32.33 31.14 31.68 1,075,321 -0.53(-1.65%)
Nov 02, 2010 31.56 32.22 31.48 32.21 318,420 +0.78(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.