Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 23.25 23.58 22.09 22.38 3,585,531 -3.11(-12.22%)
Nov 29, 2010 26.03 26.08 25.12 25.49 693,842 -0.69(-2.63%)
Nov 26, 2010 26.10 26.32 26.02 26.18 166,378 -0.14(-0.55%)
Nov 24, 2010 25.66 26.32 26.32 26.32 416,746 +0.85(+3.33%)
Nov 23, 2010 25.56 25.72 25.38 25.47 369,256 -0.33(-1.26%)
Nov 22, 2010 25.61 25.92 25.55 25.80 347,485 +0.11(+0.41%)
Nov 19, 2010 25.61 25.81 25.51 25.69 223,448 +0.05(+0.18%)
Nov 18, 2010 25.52 25.81 25.52 25.65 257,691 +0.25(+0.98%)
Nov 17, 2010 24.74 25.44 24.60 25.40 389,399 +0.62(+2.51%)
Nov 16, 2010 25.08 25.27 24.59 24.78 452,391 -0.54(-2.12%)
Nov 15, 2010 25.27 25.47 25.11 25.32 283,038 +0.17(+0.66%)
Nov 12, 2010 25.47 25.69 24.99 25.15 448,404 -0.52(-2.01%)
Nov 11, 2010 25.26 25.75 25.05 25.66 405,325 +0.14(+0.56%)
Nov 10, 2010 25.04 25.61 24.66 25.52 286,108 +0.52(+2.06%)
Nov 09, 2010 25.84 25.84 24.89 25.00 405,950 -0.79(-3.06%)
Nov 08, 2010 25.79 25.94 25.33 25.79 361,557 -0.07(-0.26%)
Nov 05, 2010 25.32 25.92 25.20 25.86 495,589 +0.53(+2.09%)
Nov 04, 2010 24.31 25.37 24.30 25.33 606,737 +1.33(+5.52%)
Nov 03, 2010 24.50 24.50 23.60 24.00 1,419,146 -0.40(-1.65%)
Nov 02, 2010 23.91 24.41 23.85 24.41 420,232 +0.59(+2.48%)
Nov 01, 2010 24.14 24.43 23.60 23.82 739,330 -0.05(-0.19%)
Oct 29, 2010 23.76 23.89 23.57 23.86 417,078 +0.02(+0.10%)
Oct 28, 2010 23.84 23.94 23.38 23.84 468,018 +0.11(+0.48%)
Oct 27, 2010 23.69 23.76 23.14 23.72 640,145 -0.30(-1.23%)
Oct 25, 2010 24.00 24.32 23.87 24.02 519,186 +0.13(+0.54%)
Oct 22, 2010 23.74 23.99 23.70 23.89 344,250 +0.18(+0.77%)
Oct 21, 2010 24.05 24.17 23.45 23.71 655,546 -0.17(-0.73%)
Oct 20, 2010 23.61 24.02 23.47 23.88 765,667 +0.43(+1.84%)
Oct 19, 2010 23.57 23.83 23.18 23.45 719,798 -0.41(-1.71%)
Oct 18, 2010 24.25 24.36 23.66 23.86 731,586 -0.31(-1.29%)
Oct 15, 2010 24.51 24.58 23.85 24.17 806,505 -0.09(-0.37%)
Oct 14, 2010 25.23 25.23 24.03 24.26 1,961,125 -1.24(-4.84%)
Oct 13, 2010 25.00 25.80 24.93 25.50 1,116,357 +0.70(+2.83%)
Oct 12, 2010 25.02 25.20 24.58 24.79 1,026,591 -0.35(-1.38%)
Oct 11, 2010 25.33 25.44 24.93 25.14 679,205 -0.38(-1.48%)
Oct 08, 2010 25.52 25.66 24.58 25.52 773,975 +0.85(+3.43%)
Oct 07, 2010 25.59 25.78 24.10 24.67 1,299,945 -0.86(-3.37%)
Oct 06, 2010 26.59 26.82 25.28 25.54 1,050,667 -1.04(-3.92%)
Oct 05, 2010 26.40 26.71 25.97 26.58 776,417 +0.40(+1.53%)
Oct 04, 2010 25.97 26.39 25.69 26.18 889,356 +0.40(+1.55%)
Oct 01, 2010 25.78 25.84 25.08 25.78 808,920 +0.54(+2.15%)
Sep 30, 2010 25.24 26.06 24.97 25.24 5,294 +0.34(+1.38%)
Sep 29, 2010 23.08 25.24 23.08 24.89 2,546,492 +3.00(+13.70%)
Sep 28, 2010 21.54 21.92 21.12 21.89 264 +0.37(+1.72%)
Sep 27, 2010 20.87 21.61 20.76 21.52 401,188 +0.58(+2.78%)
Sep 24, 2010 20.26 21.17 20.26 20.94 571,080 +0.93(+4.64%)
Sep 23, 2010 20.33 20.59 19.98 20.01 309,713 -0.51(-2.47%)
Sep 22, 2010 20.84 21.12 20.29 20.52 616,859 -0.29(-1.38%)
Sep 21, 2010 21.10 21.10 20.63 20.81 480,147 -0.22(-1.04%)
Sep 20, 2010 21.15 21.26 20.70 21.02 746,390 -0.09(-0.43%)
Sep 17, 2010 21.12 21.54 19.42 21.12 1,747,780 +1.90(+9.87%)
Sep 15, 2010 19.46 19.46 19.03 19.22 683,767 -0.36(-1.81%)
Sep 14, 2010 19.25 19.67 19.08 19.57 322,381 +0.31(+1.61%)
Sep 13, 2010 18.76 19.33 18.69 19.26 298,499 +0.70(+3.79%)
Sep 10, 2010 18.46 18.76 18.36 18.56 224,040 +0.14(+0.74%)
Sep 09, 2010 18.65 18.65 18.31 18.43 145,882 +0.02(+0.08%)
Sep 08, 2010 18.34 18.54 18.30 18.41 156,353 +0.13(+0.70%)
Sep 07, 2010 18.72 18.77 18.22 18.28 206,643 -0.46(-2.46%)
Sep 03, 2010 18.99 19.18 18.63 18.74 282,168 +0.03(+0.16%)
Sep 02, 2010 18.30 18.80 18.26 18.71 187 +0.43(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.