Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 49.85 50.68 49.43 50.48 199,532 +0.74(+1.49%)
Nov 26, 2014 49.22 49.74 49.74 49.74 386,139 +0.49(+0.99%)
Nov 25, 2014 49.34 49.54 49.10 49.25 231,119 +0.02(+0.03%)
Nov 24, 2014 49.39 49.50 49.15 49.23 284,181 +0.09(+0.19%)
Nov 21, 2014 49.44 49.44 48.98 49.14 240,659 +0.25(+0.51%)
Nov 20, 2014 48.59 49.05 48.35 48.89 209,970 +0.12(+0.25%)
Nov 19, 2014 48.65 48.89 48.18 48.77 174,806 +0.06(+0.12%)
Nov 18, 2014 48.53 49.22 48.53 48.71 413,207 +0.27(+0.57%)
Nov 17, 2014 47.92 48.57 47.61 48.43 329,180 +0.26(+0.53%)
Nov 14, 2014 47.43 48.29 47.10 48.17 366,511 +0.79(+1.67%)
Nov 13, 2014 47.66 48.05 47.18 47.38 237,147 -0.31(-0.65%)
Nov 12, 2014 47.13 47.88 47.13 47.69 153,339 +0.40(+0.85%)
Nov 11, 2014 47.15 47.33 46.76 47.29 149,815 +0.14(+0.29%)
Nov 10, 2014 47.07 47.31 46.82 47.15 181,044 +0.08(+0.16%)
Nov 07, 2014 47.02 47.16 46.76 47.07 284,429 +0.02(+0.04%)
Nov 06, 2014 46.52 47.13 46.34 47.06 181,009 +0.50(+1.07%)
Nov 05, 2014 45.93 46.61 45.63 46.56 367,309 +1.02(+2.24%)
Nov 04, 2014 45.18 45.87 45.08 45.54 341,737 +0.30(+0.66%)
Nov 03, 2014 45.38 45.46 44.89 45.24 317,015 -0.20(-0.43%)
Oct 31, 2014 45.53 45.55 45.05 45.43 333,098 +0.31(+0.69%)
Oct 30, 2014 44.95 45.12 44.63 45.12 228,227 +0.03(+0.06%)
Oct 29, 2014 45.08 45.08 44.76 45.10 531,895 +0.09(+0.19%)
Oct 28, 2014 44.19 45.18 43.84 45.01 503,803 +1.07(+2.44%)
Oct 27, 2014 43.78 44.04 43.95 43.94 238,470 -0.01(-0.02%)
Oct 24, 2014 44.17 44.31 43.66 43.95 305,583 -0.15(-0.33%)
Oct 23, 2014 43.73 44.65 43.68 44.09 369,986 +0.76(+1.76%)
Oct 22, 2014 43.56 44.16 43.20 43.33 477,536 -0.25(-0.57%)
Oct 21, 2014 43.89 43.96 43.38 43.58 642,491 +0.11(+0.26%)
Oct 20, 2014 43.37 43.47 43.37 43.47 354,937 -0.01(-0.02%)
Oct 17, 2014 43.82 44.06 43.23 43.47 231,695 +0.32(+0.74%)
Oct 16, 2014 42.50 43.35 42.25 43.16 340,536 -0.07(-0.16%)
Oct 15, 2014 43.10 43.61 42.12 43.23 335,826 -0.42(-0.96%)
Oct 14, 2014 43.13 44.11 42.94 43.65 328,748 +0.90(+2.10%)
Oct 13, 2014 43.31 43.54 42.67 42.75 296,816 -0.45(-1.05%)
Oct 10, 2014 43.70 44.21 43.19 43.20 363,428 -0.33(-0.77%)
Oct 09, 2014 44.69 44.83 43.19 43.54 456,351 -1.23(-2.75%)
Oct 08, 2014 44.48 44.81 43.89 44.77 353,938 +0.50(+1.12%)
Oct 07, 2014 45.13 45.42 44.25 44.27 326,152 -1.03(-2.26%)
Oct 06, 2014 45.01 45.52 44.82 45.30 363,528 +0.71(+1.59%)
Oct 03, 2014 44.89 45.23 44.44 44.59 545,661 +0.09(+0.19%)
Oct 02, 2014 43.74 44.60 43.72 44.50 351,091 +0.77(+1.76%)
Oct 01, 2014 44.03 44.51 43.60 43.73 599,491 -0.27(-0.62%)
Sep 30, 2014 44.60 44.71 43.77 44.01 542,325 -0.67(-1.49%)
Sep 29, 2014 44.92 45.66 44.30 44.67 561,313 -0.55(-1.21%)
Sep 26, 2014 46.14 46.14 44.43 45.22 908,049 +0.01(+0.02%)
Sep 25, 2014 45.60 46.00 45.10 45.21 442,427 -0.41(-0.90%)
Sep 24, 2014 45.26 45.70 45.12 45.62 222,935 +0.49(+1.08%)
Sep 23, 2014 45.38 45.49 45.06 45.13 282,536 -0.25(-0.55%)
Sep 22, 2014 45.93 46.01 45.22 45.38 254,871 -0.58(-1.26%)
Sep 19, 2014 46.23 46.30 45.76 45.96 554,406 -0.12(-0.26%)
Sep 18, 2014 45.70 46.42 45.59 46.08 561,037 +0.56(+1.24%)
Sep 17, 2014 45.57 45.95 45.33 45.52 273,190 -0.09(-0.21%)
Sep 16, 2014 45.48 45.77 45.16 45.61 328,547 +0.07(+0.15%)
Sep 15, 2014 45.88 46.14 45.40 45.54 199,390 -0.26(-0.58%)
Sep 12, 2014 45.99 46.14 45.58 45.81 155,604 -0.33(-0.72%)
Sep 11, 2014 45.60 46.16 45.60 46.14 194,115 +0.36(+0.78%)
Sep 10, 2014 45.89 46.05 45.65 45.78 178,006 -0.15(-0.32%)
Sep 09, 2014 46.12 46.21 45.75 45.93 180,541 -0.21(-0.44%)
Sep 08, 2014 46.03 46.20 45.82 46.13 370,769 -0.01(-0.02%)
Sep 05, 2014 45.95 46.13 45.44 46.14 136,637 +0.08(+0.17%)
Sep 04, 2014 46.23 46.95 45.88 46.06 232,170 -0.08(-0.17%)
Sep 03, 2014 46.35 46.58 46.13 46.14 283,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.