Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 60.82 60.92 59.99 60.12 225,721 -1.16(-1.89%)
Nov 27, 2019 61.50 61.51 60.53 61.28 372,738 +0.17(+0.28%)
Nov 26, 2019 62.07 62.08 60.95 61.11 427,428 -0.91(-1.47%)
Nov 25, 2019 60.67 62.45 60.30 62.02 871,056 +1.74(+2.89%)
Nov 22, 2019 60.19 60.79 59.59 60.28 423,122 +0.41(+0.68%)
Nov 21, 2019 60.19 60.56 59.58 59.87 773,267 +0.10(+0.17%)
Nov 20, 2019 60.46 61.14 59.66 59.77 749,010 -1.30(-2.13%)
Nov 19, 2019 60.84 61.85 60.44 61.07 486,847 +0.41(+0.67%)
Nov 18, 2019 60.92 61.41 60.36 60.67 644,012 -0.60(-0.98%)
Nov 15, 2019 63.42 63.54 60.89 61.27 1,647,408 -1.71(-2.71%)
Nov 14, 2019 62.59 63.54 62.59 62.98 399,574 +0.05(+0.07%)
Nov 13, 2019 62.67 63.36 62.37 62.93 721,893 -0.50(-0.79%)
Nov 12, 2019 63.85 64.21 63.06 63.43 466,920 -0.31(-0.49%)
Nov 11, 2019 63.45 64.30 62.94 63.74 345,902 -0.35(-0.54%)
Nov 08, 2019 63.58 64.42 62.37 64.09 707,077 +0.25(+0.38%)
Nov 07, 2019 63.81 64.63 63.15 63.84 1,775,817 +0.93(+1.48%)
Nov 06, 2019 63.40 63.53 62.34 62.91 452,798 -0.52(-0.82%)
Nov 05, 2019 61.73 63.89 61.49 63.43 759,897 +1.98(+3.22%)
Nov 04, 2019 61.98 62.43 60.73 61.45 808,439 +0.04(+0.06%)
Nov 01, 2019 60.34 62.05 59.88 61.41 923,677 +1.77(+2.97%)
Oct 31, 2019 61.21 61.21 59.46 59.64 810,128 -1.81(-2.95%)
Oct 30, 2019 62.52 63.03 61.33 61.45 786,463 -1.43(-2.28%)
Oct 29, 2019 63.73 64.05 62.83 62.88 991,563 -0.85(-1.33%)
Oct 28, 2019 63.40 64.84 63.35 63.73 1,623,371 +0.47(+0.75%)
Oct 25, 2019 61.00 63.33 60.78 63.26 1,605,828 +1.99(+3.25%)
Oct 24, 2019 58.83 61.41 58.50 61.27 2,583,158 +4.10(+7.17%)
Oct 23, 2019 56.88 58.63 56.08 57.17 1,788,659 +0.46(+0.81%)
Oct 22, 2019 54.87 56.98 54.16 56.71 967,401 +1.59(+2.89%)
Oct 21, 2019 55.08 56.06 55.08 55.12 1,163,828 +0.59(+1.08%)
Oct 18, 2019 53.39 54.69 53.38 54.53 667,431 +0.76(+1.41%)
Oct 17, 2019 53.51 54.10 53.16 53.77 781,739 +0.38(+0.72%)
Oct 16, 2019 51.90 53.46 51.67 53.38 941,320 +1.54(+2.96%)
Oct 15, 2019 50.33 52.29 49.87 51.85 604,338 +1.74(+3.48%)
Oct 14, 2019 50.38 50.73 49.59 50.11 533,776 -0.34(-0.67%)
Oct 11, 2019 49.40 51.10 49.40 50.44 716,653 +2.02(+4.18%)
Oct 10, 2019 49.63 49.97 48.09 48.42 1,182,891 -0.66(-1.34%)
Oct 09, 2019 49.64 49.64 48.63 49.08 881,158 -0.08(-0.17%)
Oct 08, 2019 49.96 50.17 48.87 49.16 857,669 -1.60(-3.16%)
Oct 07, 2019 51.42 51.72 50.46 50.76 1,369,831 -0.81(-1.56%)
Oct 04, 2019 51.17 51.80 50.84 51.57 795,771 +0.26(+0.51%)
Oct 03, 2019 51.14 51.54 48.71 51.31 1,214,775 -0.09(-0.18%)
Oct 02, 2019 52.35 52.73 49.94 51.40 1,733,077 -1.57(-2.97%)
Oct 01, 2019 52.68 55.18 52.29 52.97 2,510,517 -0.07(-0.14%)
Sep 30, 2019 50.56 55.82 50.47 53.05 8,876,542 +7.23(+15.78%)
Sep 27, 2019 47.04 47.35 45.52 45.82 1,514,667 -1.14(-2.43%)
Sep 26, 2019 48.57 49.43 46.73 46.96 868,972 -1.97(-4.02%)
Sep 25, 2019 47.13 49.10 47.07 48.93 909,394 +1.58(+3.34%)
Sep 24, 2019 50.58 50.58 47.26 47.34 1,290,530 -3.05(-6.06%)
Sep 23, 2019 50.18 50.95 49.37 50.40 882,229 -0.38(-0.76%)
Sep 20, 2019 50.53 51.50 50.29 50.78 1,248,164 +0.44(+0.87%)
Sep 19, 2019 49.64 51.41 49.61 50.34 965,778 +1.01(+2.05%)
Sep 18, 2019 49.92 50.26 49.03 49.33 708,578 -0.74(-1.48%)
Sep 17, 2019 50.20 50.47 49.31 50.07 829,184 -0.39(-0.78%)
Sep 16, 2019 49.97 50.81 48.77 50.46 907,691 +0.03(+0.06%)
Sep 13, 2019 49.79 50.76 49.33 50.43 1,360,275 +1.39(+2.83%)
Sep 12, 2019 47.65 49.61 47.02 49.05 1,063,881 +1.20(+2.51%)
Sep 11, 2019 46.36 48.06 45.68 47.85 1,605,364 +1.84(+3.99%)
Sep 10, 2019 45.07 47.01 44.84 46.01 1,638,675 +1.30(+2.91%)
Sep 09, 2019 42.59 45.05 42.23 44.71 1,189,946 +0.81(+1.86%)
Sep 06, 2019 44.23 44.61 43.56 43.90 672,129 -0.30(-0.68%)
Sep 05, 2019 42.42 44.54 42.25 44.20 795,155 +2.44(+5.83%)
Sep 04, 2019 41.55 42.25 41.28 41.76 669,234 +0.35(+0.84%)
Sep 03, 2019 42.70 43.04 41.27 41.42 780,419 -1.58(-3.68%)
Aug 30, 2019 43.03 43.96 42.81 43.00 658,462 +0.16(+0.37%)
Aug 29, 2019 42.63 44.08 42.63 42.84 921,049 +0.79(+1.87%)
Aug 28, 2019 40.35 42.25 40.14 42.05 705,110 +1.47(+3.62%)
Aug 27, 2019 41.35 41.39 40.48 40.58 1,332,182 -0.35(-0.85%)
Aug 26, 2019 40.90 41.30 40.27 40.93 968,420 +0.60(+1.49%)
Aug 23, 2019 41.68 41.86 39.69 40.33 1,546,912 -1.99(-4.69%)
Aug 22, 2019 42.20 42.90 41.69 42.31 555,976 +0.14(+0.33%)
Aug 21, 2019 43.23 43.37 41.94 42.17 466,098 -0.34(-0.79%)
Aug 20, 2019 43.17 43.53 42.20 42.51 527,974 -0.83(-1.92%)
Aug 19, 2019 42.87 43.99 42.36 43.34 854,011 +1.13(+2.68%)
Aug 16, 2019 40.74 42.47 40.13 42.21 1,140,111 +2.20(+5.50%)
Aug 15, 2019 42.29 42.29 39.38 40.01 1,987,483 -2.13(-5.05%)
Aug 14, 2019 44.82 44.98 42.09 42.14 1,124,322 -3.86(-8.39%)
Aug 13, 2019 46.05 47.43 45.54 46.00 883,358 +0.11(+0.24%)
Aug 12, 2019 46.71 47.42 45.55 45.88 440,803 -1.27(-2.70%)
Aug 09, 2019 47.97 48.11 46.19 47.16 844,780 -1.11(-2.29%)
Aug 08, 2019 49.33 49.73 47.14 48.26 2,019,981 -1.77(-3.54%)
Aug 07, 2019 49.93 50.66 49.17 50.03 975,283 -0.84(-1.66%)
Aug 06, 2019 51.50 51.95 49.84 50.87 901,865 -0.03(-0.06%)
Aug 05, 2019 52.40 52.77 50.52 50.90 582,949 -2.47(-4.63%)
Aug 02, 2019 54.13 54.81 52.57 53.38 501,187 -1.16(-2.13%)
Aug 01, 2019 56.04 56.69 54.04 54.54 934,795 -1.28(-2.30%)
Jul 31, 2019 55.89 56.43 55.12 55.82 617,413 +0.01(+0.02%)
Jul 30, 2019 54.20 55.90 53.35 55.81 438,922 +1.22(+2.23%)
Jul 29, 2019 55.68 55.88 54.37 54.59 508,941 -1.30(-2.33%)
Jul 26, 2019 55.12 56.30 54.55 55.89 552,331 +0.66(+1.20%)
Jul 25, 2019 55.52 56.49 54.56 55.23 654,727 -0.34(-0.61%)
Jul 24, 2019 53.37 55.73 53.37 55.57 1,008,349 +2.19(+4.11%)
Jul 23, 2019 53.26 53.67 52.56 53.38 1,288,952 +0.49(+0.92%)
Jul 22, 2019 54.99 54.99 52.74 52.89 641,539 -1.76(-3.22%)
Jul 19, 2019 55.69 56.47 54.61 54.65 716,546 -0.74(-1.34%)
Jul 18, 2019 54.98 55.63 54.75 55.39 653,459 +0.13(+0.24%)
Jul 17, 2019 55.89 56.15 54.73 55.26 648,494 -0.63(-1.12%)
Jul 16, 2019 55.16 56.19 54.41 55.89 558,191 +0.65(+1.17%)
Jul 15, 2019 55.07 55.76 54.18 55.24 688,151 -0.32(-0.57%)
Jul 12, 2019 53.98 55.74 53.76 55.56 534,500 +1.93(+3.60%)
Jul 11, 2019 53.56 53.98 52.59 53.63 612,448 +0.14(+0.26%)
Jul 10, 2019 53.97 54.53 52.52 53.49 724,368 +0.62(+1.17%)
Jul 09, 2019 52.45 53.01 51.97 52.87 978,463 +0.29(+0.55%)
Jul 08, 2019 54.21 54.21 52.51 52.58 713,869 -1.95(-3.57%)
Jul 05, 2019 54.28 55.37 53.53 54.53 445,773 -0.24(-0.44%)
Jul 03, 2019 53.43 54.88 52.73 54.77 631,342 +1.40(+2.63%)
Jul 02, 2019 54.17 54.44 53.12 53.37 935,221 -0.91(-1.67%)
Jul 01, 2019 55.63 55.95 53.64 54.27 646,883 -0.47(-0.86%)
Jun 28, 2019 54.28 55.70 54.08 54.74 1,842,884 +0.56(+1.04%)
Jun 27, 2019 54.89 55.06 53.33 54.18 714,435 -0.22(-0.41%)
Jun 26, 2019 53.21 54.72 53.21 54.40 1,120,533 +1.22(+2.29%)
Jun 25, 2019 52.72 53.77 52.29 53.19 817,581 +0.35(+0.67%)
Jun 24, 2019 52.77 53.66 52.00 52.83 645,041 -0.20(-0.37%)
Jun 21, 2019 53.45 53.58 51.98 53.03 860,471 -0.51(-0.96%)
Jun 20, 2019 53.04 53.73 52.48 53.54 818,392 +1.25(+2.38%)
Jun 19, 2019 52.14 54.08 51.87 52.29 982,106 +0.02(+0.04%)
Jun 18, 2019 51.72 53.29 51.72 52.27 1,168,733 +0.95(+1.85%)
Jun 17, 2019 50.43 52.13 50.43 51.32 798,302 +0.87(+1.71%)
Jun 14, 2019 50.97 52.00 49.72 50.46 1,203,693 -0.04(-0.07%)
Jun 13, 2019 50.58 51.26 49.79 50.50 989,668 +0.15(+0.30%)
Jun 12, 2019 51.13 51.25 48.64 50.35 1,388,747 -1.04(-2.03%)
Jun 11, 2019 52.89 52.96 49.71 51.39 2,643,174 -2.16(-4.03%)
Jun 10, 2019 53.61 55.70 53.26 53.55 2,271,619 +2.16(+4.20%)
Jun 07, 2019 50.41 52.14 50.07 51.39 1,340,530 +0.98(+1.94%)
Jun 06, 2019 51.72 51.72 49.39 50.41 849,939 -1.26(-2.43%)
Jun 05, 2019 52.28 52.58 50.01 51.67 688,782 +0.16(+0.31%)
Jun 04, 2019 50.48 51.64 50.17 51.51 912,115 +2.00(+4.04%)
Jun 03, 2019 48.04 50.28 48.02 49.51 1,099,788 +1.47(+3.06%)
May 31, 2019 50.02 50.44 47.57 48.04 1,494,780 -3.15(-6.16%)
May 30, 2019 51.09 52.16 50.60 51.19 637,909 -0.07(-0.15%)
May 29, 2019 52.25 52.68 50.84 51.27 892,615 -1.35(-2.56%)
May 28, 2019 52.88 53.58 52.52 52.62 632,204 -0.15(-0.28%)
May 24, 2019 53.40 54.05 52.48 52.77 524,774 -0.02(-0.04%)
May 23, 2019 51.59 54.31 51.41 52.79 1,380,324 +0.60(+1.16%)
May 22, 2019 52.89 53.26 51.83 52.18 797,952 -1.13(-2.13%)
May 21, 2019 52.43 53.85 52.40 53.32 878,501 +1.49(+2.87%)
May 20, 2019 51.14 52.11 50.81 51.83 1,039,133 +0.15(+0.29%)
May 17, 2019 53.16 53.25 51.60 51.68 913,895 -2.07(-3.86%)
May 16, 2019 54.79 55.12 53.58 53.75 811,822 -0.95(-1.73%)
May 15, 2019 54.27 54.90 53.18 54.70 825,117 -0.12(-0.22%)
May 14, 2019 54.30 55.33 53.73 54.82 601,148 +0.82(+1.52%)
May 13, 2019 55.59 55.75 53.89 54.00 881,998 -2.80(-4.93%)
May 10, 2019 57.76 57.80 55.90 56.80 978,605 -0.89(-1.55%)
May 09, 2019 59.28 59.60 56.69 57.70 930,350 -2.07(-3.46%)
May 08, 2019 59.67 60.90 59.09 59.76 764,233 -0.26(-0.43%)
May 07, 2019 61.03 61.77 59.48 60.02 475,915 -1.52(-2.46%)
May 06, 2019 60.14 61.67 59.26 61.54 469,466 +0.07(+0.12%)
May 03, 2019 60.83 61.59 60.40 61.47 731,051 +1.00(+1.66%)
May 02, 2019 60.33 60.81 59.71 60.46 443,579 +0.25(+0.42%)
May 01, 2019 61.50 61.81 60.13 60.21 509,856 -1.07(-1.75%)
Apr 30, 2019 62.06 62.09 60.60 61.28 483,580 -1.20(-1.92%)
Apr 29, 2019 62.18 63.02 62.00 62.48 519,014 +0.23(+0.37%)
Apr 26, 2019 61.21 62.59 61.21 62.25 576,263 +0.84(+1.36%)
Apr 25, 2019 64.27 64.27 60.96 61.41 762,199 -3.04(-4.72%)
Apr 24, 2019 64.59 64.99 63.96 64.45 590,478 +0.02(+0.03%)
Apr 23, 2019 63.55 64.78 62.59 64.43 825,907 +0.76(+1.20%)
Apr 22, 2019 64.56 64.68 63.23 63.67 996,427 -1.01(-1.57%)
Apr 18, 2019 65.79 65.86 63.18 64.68 1,268,510 -1.41(-2.14%)
Apr 17, 2019 66.09 66.67 65.41 66.10 693,482 +0.32(+0.48%)
Apr 16, 2019 63.93 65.80 63.89 65.78 602,033 +1.96(+3.08%)
Apr 15, 2019 65.42 65.48 63.69 63.82 1,046,403 -1.22(-1.87%)
Apr 12, 2019 63.10 65.17 63.08 65.04 1,237,230 +2.40(+3.83%)
Apr 11, 2019 61.21 62.81 60.67 62.64 627,835 +1.45(+2.37%)
Apr 10, 2019 59.96 61.76 59.96 61.19 516,113 +1.18(+1.97%)
Apr 09, 2019 60.81 60.81 59.74 60.00 692,988 -1.63(-2.64%)
Apr 08, 2019 59.38 61.70 59.18 61.63 938,128 +1.95(+3.27%)
Apr 05, 2019 59.61 59.98 59.18 59.68 902,178 +0.41(+0.69%)
Apr 04, 2019 57.13 59.54 56.87 59.27 882,492 +2.25(+3.95%)
Apr 03, 2019 56.87 58.45 56.58 57.02 760,299 +0.55(+0.97%)
Apr 02, 2019 57.26 57.26 55.47 56.47 896,751 -0.61(-1.07%)
Apr 01, 2019 58.15 58.93 56.99 57.08 945,432 -0.57(-0.99%)
Mar 29, 2019 58.03 58.52 56.90 57.65 591,108 +0.00(+0.00%)
Mar 28, 2019 56.14 57.90 56.14 57.65 663,149 +1.26(+2.23%)
Mar 27, 2019 54.91 56.92 54.85 56.40 735,169 +1.68(+3.07%)
Mar 26, 2019 54.18 55.32 53.94 54.71 715,860 +0.18(+0.32%)
Mar 25, 2019 54.35 55.49 53.69 54.54 898,565 +1.05(+1.97%)
Mar 22, 2019 56.03 56.12 53.46 53.48 1,257,512 -3.36(-5.90%)
Mar 21, 2019 55.67 57.12 55.63 56.84 423,977 +1.06(+1.91%)
Mar 20, 2019 57.95 58.00 55.06 55.78 819,312 -2.42(-4.16%)
Mar 19, 2019 59.12 59.61 57.92 58.20 690,777 -0.84(-1.42%)
Mar 18, 2019 58.97 59.13 58.11 59.04 682,224 +0.18(+0.31%)
Mar 15, 2019 59.09 59.86 58.78 58.85 1,315,390 -0.03(-0.05%)
Mar 14, 2019 59.52 60.28 58.80 58.88 664,440 -0.87(-1.45%)
Mar 13, 2019 60.34 61.08 59.71 59.75 689,439 -0.58(-0.97%)
Mar 12, 2019 61.15 61.89 60.19 60.33 873,429 -0.79(-1.29%)
Mar 11, 2019 58.92 61.44 58.81 61.12 904,511 +2.38(+4.04%)
Mar 08, 2019 57.83 59.30 56.88 58.74 936,751 +0.22(+0.38%)
Mar 07, 2019 56.65 58.72 54.92 58.52 1,540,755 +1.42(+2.49%)
Mar 06, 2019 55.59 60.08 54.95 57.10 3,559,652 -2.60(-4.35%)
Mar 05, 2019 61.35 61.35 59.57 59.70 1,067,066 -1.65(-2.70%)
Mar 04, 2019 60.82 61.86 60.65 61.35 997,818 +0.68(+1.13%)
Mar 01, 2019 60.31 61.59 60.01 60.67 697,993 +0.98(+1.64%)
Feb 28, 2019 60.81 60.81 58.93 59.69 1,116,568 -1.48(-2.42%)
Feb 27, 2019 61.29 62.01 60.94 61.17 598,981 -0.13(-0.21%)
Feb 26, 2019 62.86 63.51 61.16 61.29 823,776 -1.73(-2.74%)
Feb 25, 2019 65.08 65.63 62.78 63.02 1,125,508 -1.59(-2.46%)
Feb 22, 2019 64.21 65.18 64.21 64.61 412,066 +0.61(+0.95%)
Feb 21, 2019 64.15 64.95 63.59 64.00 438,943 -0.24(-0.37%)
Feb 20, 2019 64.20 64.73 63.61 64.24 549,669 +0.05(+0.07%)
Feb 19, 2019 63.08 64.44 62.66 64.20 579,746 +0.87(+1.37%)
Feb 15, 2019 61.50 63.54 61.50 63.33 650,825 +2.35(+3.85%)
Feb 14, 2019 60.82 61.29 59.80 60.98 899,662 -0.26(-0.42%)
Feb 13, 2019 61.95 63.09 61.05 61.24 692,242 -0.48(-0.78%)
Feb 12, 2019 60.18 62.02 60.18 61.72 1,012,555 +2.62(+4.43%)
Feb 11, 2019 58.79 59.35 57.50 59.10 619,135 +0.20(+0.35%)
Feb 08, 2019 57.46 59.00 56.93 58.90 765,498 +0.96(+1.66%)
Feb 07, 2019 57.37 58.04 55.59 57.94 1,165,414 -0.03(-0.05%)
Feb 06, 2019 59.39 60.08 57.95 57.97 677,810 -1.77(-2.97%)
Feb 05, 2019 58.72 61.35 58.70 59.74 726,283 +1.19(+2.04%)
Feb 04, 2019 56.39 58.65 54.55 58.55 1,441,824 -0.51(-0.86%)
Feb 01, 2019 59.85 59.96 58.00 59.06 927,556 -1.14(-1.89%)
Jan 31, 2019 60.06 60.68 59.03 60.19 1,116,900 -0.13(-0.21%)
Jan 30, 2019 59.36 60.43 58.14 60.32 577,352 +0.90(+1.51%)
Jan 29, 2019 59.71 59.90 58.66 59.43 523,192 -1.01(-1.67%)
Jan 28, 2019 59.68 60.72 58.84 60.43 755,255 -0.03(-0.05%)
Jan 25, 2019 60.14 61.36 59.17 60.46 978,834 +0.74(+1.24%)
Jan 24, 2019 58.36 59.83 57.76 59.72 699,343 +1.61(+2.77%)
Jan 23, 2019 60.07 60.41 57.44 58.11 1,242,165 -1.62(-2.71%)
Jan 22, 2019 61.01 61.79 59.57 59.73 1,083,836 -1.84(-2.99%)
Jan 18, 2019 60.77 61.72 59.78 61.57 1,461,869 +1.80(+3.02%)
Jan 17, 2019 59.19 61.11 59.19 59.77 1,755,399 +0.43(+0.73%)
Jan 16, 2019 57.25 59.86 57.11 59.34 1,661,267 +2.27(+3.99%)
Jan 15, 2019 57.63 57.95 55.32 57.06 1,223,451 -0.43(-0.76%)
Jan 14, 2019 54.38 58.12 54.18 57.50 2,054,416 +2.29(+4.15%)
Jan 11, 2019 55.31 55.80 53.51 55.20 873,573 +0.08(+0.15%)
Jan 10, 2019 55.03 56.42 54.20 55.12 1,367,469 -0.80(-1.44%)
Jan 09, 2019 53.43 56.72 53.41 55.92 1,585,025 +2.88(+5.44%)
Jan 08, 2019 53.19 53.91 51.94 53.04 1,222,296 +0.52(+0.99%)
Jan 07, 2019 50.33 53.42 49.55 52.52 1,465,283 +2.51(+5.03%)
Jan 04, 2019 48.07 50.31 48.02 50.01 891,747 +2.72(+5.75%)
Jan 03, 2019 48.21 48.25 47.23 47.29 795,439 -1.00(-2.07%)
Jan 02, 2019 47.43 49.07 45.89 48.29 957,787 +0.22(+0.46%)
Dec 31, 2018 47.47 48.32 46.27 48.07 980,132 +0.61(+1.29%)
Dec 28, 2018 46.65 48.22 46.22 47.46 902,349 +0.78(+1.66%)
Dec 27, 2018 45.94 46.71 44.64 46.68 941,325 +0.02(+0.04%)
Dec 26, 2018 45.28 46.70 44.11 46.66 1,097,160 +1.77(+3.93%)
Dec 24, 2018 45.04 46.02 43.75 44.90 588,439 -0.40(-0.89%)
Dec 21, 2018 47.66 47.82 45.10 45.30 2,149,833 -2.59(-5.40%)
Dec 20, 2018 48.14 49.43 47.08 47.89 1,165,060 -0.35(-0.72%)
Dec 19, 2018 48.07 50.57 47.78 48.23 2,048,346 +0.83(+1.74%)
Dec 18, 2018 49.64 49.88 47.13 47.41 1,106,325 -1.82(-3.71%)
Dec 17, 2018 49.44 50.53 49.01 49.23 1,141,029 -0.21(-0.43%)
Dec 14, 2018 49.11 51.54 49.06 49.44 1,061,285 -0.04(-0.07%)
Dec 13, 2018 52.35 52.65 49.29 49.48 1,323,172 -1.85(-3.61%)
Dec 12, 2018 52.45 52.79 51.26 51.33 1,174,854 -0.32(-0.62%)
Dec 11, 2018 54.26 54.48 50.31 51.65 1,313,781 -1.60(-3.01%)
Dec 10, 2018 56.29 56.84 52.18 53.26 1,709,959 -3.34(-5.90%)
Dec 07, 2018 54.74 59.59 54.74 56.60 1,557,358 +1.27(+2.29%)
Dec 06, 2018 53.30 56.10 50.89 55.33 3,905,448 -3.64(-6.17%)
Dec 04, 2018 62.84 64.06 58.06 58.97 1,784,730 -4.99(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.