Healixa Inc (OP: EMOR )

0.8000 USD +0.0100 (+1.27%)
Streaming Delayed Price Updated: 12:29 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2015 0.0300 0.0300 0.0300 0 +0.01(+35.14%)
Jul 27, 2015 0.0222 0.0222 0.0222 0 +0.00(+12.12%)
Jul 08, 2015 0.0198 0.0198 0.0198 0 +0.00(+20.00%)
Apr 30, 2015 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Dec 17, 2014 0.0150 0.0150 0.0150 0 -0.18(-92.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.