Ebix Inc (NQ: EBIX )

28.53 USD +1.22 (+4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 21.66 21.67 21.07 21.33 11,616 +0.75(+3.64%)
Nov 29, 2007 19.75 20.58 19.29 20.58 6,450 +1.19(+6.14%)
Nov 28, 2007 18.86 19.40 17.92 19.39 93,324 -0.12(-0.61%)
Nov 27, 2007 19.96 19.96 19.20 19.51 41,145 -0.45(-2.26%)
Nov 26, 2007 20.48 20.67 19.96 19.96 11,499 +0.30(+1.51%)
Nov 23, 2007 19.38 19.74 17.33 19.67 10,536 -0.33(-1.63%)
Nov 21, 2007 20.01 20.56 19.83 19.99 20,628 -0.33(-1.62%)
Nov 20, 2007 20.57 20.57 20.00 20.32 4,200 +0.01(+0.05%)
Nov 19, 2007 20.83 20.83 20.31 20.31 12,777 -0.52(-2.48%)
Nov 16, 2007 20.63 21.18 20.34 20.83 6,324 +0.36(+1.76%)
Nov 15, 2007 20.00 20.63 19.89 20.47 10,836 +0.47(+2.35%)
Nov 14, 2007 20.82 20.82 19.93 20.00 22,569 -0.83(-3.98%)
Nov 13, 2007 21.72 21.72 20.36 20.83 37,068 -0.16(-0.76%)
Nov 12, 2007 22.27 22.33 20.58 20.99 51,024 -1.28(-5.73%)
Nov 09, 2007 22.33 22.33 21.67 22.27 35,781 -0.03(-0.15%)
Nov 08, 2007 21.85 22.31 21.52 22.30 40,083 +0.46(+2.09%)
Nov 07, 2007 20.83 21.99 20.74 21.84 29,961 +1.01(+4.85%)
Nov 06, 2007 20.17 20.83 20.15 20.83 43,929 +0.62(+3.07%)
Nov 05, 2007 20.00 20.21 19.98 20.21 14,259 +0.13(+0.63%)
Nov 02, 2007 19.83 20.10 18.57 20.09 41,361 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.