Audiocodes Ltd (NQ: AUDC )

31.10 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.420 5.520 5.130 5.130 450,130 -0.27(-5.00%)
Nov 29, 2007 5.390 5.480 5.260 5.400 256,007 -0.04(-0.74%)
Nov 28, 2007 5.160 5.500 5.160 5.440 197,511 +0.34(+6.67%)
Nov 27, 2007 5.260 5.350 5.084 5.100 348,958 -0.11(-2.11%)
Nov 26, 2007 5.310 5.430 5.110 5.210 280,036 -0.07(-1.33%)
Nov 23, 2007 5.290 5.380 5.190 5.280 167,491 +0.05(+0.96%)
Nov 21, 2007 5.300 5.420 5.170 5.230 291,291 -0.09(-1.69%)
Nov 20, 2007 5.550 5.690 5.170 5.320 632,713 -0.14(-2.56%)
Nov 19, 2007 5.760 5.840 5.380 5.460 461,892 -0.34(-5.86%)
Nov 16, 2007 6.100 6.100 5.670 5.800 483,060 -0.32(-5.23%)
Nov 15, 2007 6.240 6.250 6.000 6.120 138,870 -0.10(-1.61%)
Nov 14, 2007 6.250 6.390 6.180 6.220 178,717 +0.03(+0.48%)
Nov 13, 2007 6.170 6.300 6.110 6.190 294,199 +0.08(+1.31%)
Nov 12, 2007 6.270 6.410 5.890 6.110 311,800 -0.18(-2.86%)
Nov 09, 2007 6.300 6.500 6.200 6.290 270,741 -0.01(-0.16%)
Nov 08, 2007 6.750 6.750 6.190 6.300 422,142 -0.41(-6.11%)
Nov 07, 2007 6.870 6.930 6.650 6.710 467,007 -0.07(-1.03%)
Nov 06, 2007 6.650 6.780 6.480 6.780 1,421,234 +0.29(+4.47%)
Nov 05, 2007 6.040 6.500 6.040 6.490 609,269 +0.40(+6.57%)
Nov 02, 2007 6.400 6.450 6.080 6.090 306,385 -0.28(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.