Automatic Data Processing (NQ: ADP )

218.80 USD +0.73 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 80.18 80.65 79.98 80.02 0 -0.31(-0.39%)
Nov 27, 2013 80.30 80.51 79.96 80.33 0 +0.02(+0.02%)
Nov 26, 2013 83.18 83.82 79.80 80.31 2,317,951 +0.19(+0.24%)
Nov 25, 2013 80.00 80.40 79.94 80.12 1,687,196 +0.11(+0.14%)
Nov 22, 2013 79.65 80.04 79.56 80.01 0 +0.23(+0.29%)
Nov 21, 2013 79.32 79.87 79.13 79.78 1,922,628 +0.73(+0.92%)
Nov 20, 2013 79.91 80.13 78.81 79.05 2,875,802 -0.66(-0.83%)
Nov 19, 2013 78.80 80.44 78.28 79.71 6,780,229 +2.35(+3.04%)
Nov 18, 2013 77.36 77.70 77.14 77.36 1,761,419 +0.03(+0.04%)
Nov 15, 2013 76.87 77.40 76.55 77.33 0 +0.36(+0.47%)
Nov 14, 2013 76.64 77.43 76.51 76.97 2,190,298 +0.52(+0.68%)
Nov 13, 2013 75.65 76.50 75.24 76.45 0 +0.73(+0.96%)
Nov 12, 2013 75.69 75.90 75.39 75.72 1,811,936 -0.04(-0.05%)
Nov 11, 2013 75.83 76.04 75.50 75.76 0 -0.25(-0.33%)
Nov 08, 2013 75.44 76.03 75.21 76.01 0 +0.68(+0.90%)
Nov 07, 2013 76.15 76.41 75.21 75.33 1,531,012 -0.50(-0.66%)
Nov 06, 2013 75.34 76.05 75.32 75.83 1,254,660 +0.32(+0.42%)
Nov 05, 2013 75.25 75.67 74.74 75.51 1,163,410 +0.00(+0.00%)
Nov 04, 2013 75.72 75.91 74.95 75.51 1,581,083 +0.20(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.