Automatic Data Processing (NQ: ADP )

217.75 USD +3.04 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 85.26 86.26 84.81 85.64 1,267,266 +0.78(+0.92%)
Nov 26, 2014 84.72 84.86 84.86 84.86 1,997,100 +0.34(+0.40%)
Nov 25, 2014 84.69 85.07 84.49 84.52 1,852,610 -0.27(-0.31%)
Nov 24, 2014 84.51 84.92 84.43 84.79 2,295,447 +0.65(+0.77%)
Nov 21, 2014 85.22 85.22 83.81 84.14 2,692,005 +0.03(+0.03%)
Nov 20, 2014 84.28 84.42 83.60 84.11 2,507,416 -0.15(-0.18%)
Nov 19, 2014 84.79 84.79 84.06 84.27 2,362,385 -0.48(-0.57%)
Nov 18, 2014 84.85 85.12 84.45 84.75 1,807,257 -0.09(-0.11%)
Nov 17, 2014 84.70 85.08 84.54 84.84 1,531,819 +0.09(+0.11%)
Nov 14, 2014 85.41 85.53 84.46 84.75 1,853,091 -0.66(-0.77%)
Nov 13, 2014 85.43 85.89 84.98 85.41 1,451,594 +0.21(+0.24%)
Nov 12, 2014 84.77 85.54 84.63 85.21 1,516,225 +0.26(+0.30%)
Nov 11, 2014 85.09 85.32 84.64 84.95 1,267,082 -0.17(-0.20%)
Nov 10, 2014 84.31 85.28 84.06 85.12 1,611,432 +0.75(+0.88%)
Nov 07, 2014 84.87 84.98 83.68 84.38 2,441,261 -0.37(-0.44%)
Nov 06, 2014 84.66 85.10 84.15 84.75 2,126,487 +0.44(+0.53%)
Nov 05, 2014 83.78 84.38 83.33 84.30 2,325,867 +1.15(+1.38%)
Nov 04, 2014 82.35 83.36 82.00 83.15 2,508,301 +1.41(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.