Bed Bath & Beyond (NQ: BBBY )

17.86 USD -0.29 (-1.60%)
Official Closing Price Updated: 6:03 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 58.82 59.08 58.31 58.72 1,844,602 +0.00(+0.00%)
Nov 29, 2012 59.52 59.58 58.48 58.72 2,141,297 -1.00(-1.67%)
Nov 28, 2012 58.80 59.75 58.61 59.72 1,480,552 +0.66(+1.12%)
Nov 27, 2012 58.87 59.40 58.86 59.06 1,372,230 +0.15(+0.25%)
Nov 26, 2012 59.81 60.01 58.66 58.91 2,097,913 -1.25(-2.08%)
Nov 23, 2012 59.14 60.24 59.12 60.16 954,092 +1.21(+2.05%)
Nov 21, 2012 58.67 59.09 58.45 58.95 1,605,639 +0.45(+0.77%)
Nov 20, 2012 57.53 58.51 57.41 58.50 2,094,810 +0.97(+1.69%)
Nov 19, 2012 57.24 57.57 56.59 57.53 2,361,654 +1.13(+2.00%)
Nov 16, 2012 56.91 57.05 55.58 56.40 3,133,971 -0.60(-1.05%)
Nov 15, 2012 57.08 57.72 56.88 57.00 2,147,760 -0.17(-0.30%)
Nov 14, 2012 58.14 58.52 57.10 57.17 1,893,111 -0.79(-1.36%)
Nov 13, 2012 57.50 58.36 57.24 57.96 2,113,950 +0.42(+0.73%)
Nov 12, 2012 57.50 58.50 57.32 57.54 1,893,881 +0.46(+0.81%)
Nov 09, 2012 57.36 57.74 56.62 57.08 2,894,512 -0.72(-1.25%)
Nov 08, 2012 57.81 58.97 57.77 57.80 4,290,829 -0.12(-0.21%)
Nov 07, 2012 58.24 58.57 57.70 57.92 3,160,140 -0.90(-1.53%)
Nov 06, 2012 57.83 59.09 57.67 58.82 2,584,141 +1.28(+2.22%)
Nov 05, 2012 57.09 57.75 57.09 57.54 1,950,077 +0.44(+0.77%)
Nov 02, 2012 58.11 58.12 57.05 57.10 2,068,393 -0.62(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.