Cibt Education Group Inc (TSX: MBA )

0.6500 CAD UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6600 0.6600 0.6500 0.6500 342,761 +0.01(+1.56%)
Nov 29, 2021 0.6000 0.6400 0.6000 0.6400 24,654 +0.04(+6.67%)
Nov 26, 2021 0.6000 0.6000 0.6000 0.6000 14,500 +0.01(+1.69%)
Nov 24, 2021 0.5900 0.5900 0.5900 12 -0.02(-3.28%)
Nov 23, 2021 0.6000 0.6100 0.6000 0.6100 38,626 +0.01(+1.67%)
Nov 22, 2021 0.6000 0.6000 0.6000 0.6000 30,010 +0.00(+0.00%)
Nov 17, 2021 0.6000 0.6000 0.6000 35 +0.02(+3.45%)
Nov 16, 2021 0.5800 0.6000 0.5800 0.5800 49,143 -0.01(-1.69%)
Nov 15, 2021 0.5900 0.5900 0.5900 0.5900 18,536 -0.01(-1.67%)
Nov 11, 2021 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Nov 09, 2021 0.6000 0.6000 0.6000 0.6000 16,556 +0.00(+0.00%)
Nov 08, 2021 0.6100 0.6100 0.6000 0.6000 80,147 +0.00(+0.00%)
Nov 05, 2021 0.6000 0.6100 0.5900 0.6000 61,040 -0.02(-3.23%)
Nov 04, 2021 0.6200 0.6200 0.6200 0.6200 5,001 +0.00(+0.00%)
Nov 03, 2021 0.6200 0.6200 0.6200 0.6200 2,178 +0.00(+0.00%)
Nov 02, 2021 0.6300 0.6300 0.6100 0.6200 26,694 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.