Medgold Resources Corp (TSV: MED )

0.0400 CAD -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 25, 2014 0.0500 0.0500 0.0500 0.0500 28,031 +0.00(+0.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 1,022 +0.00(+0.00%)
Oct 31, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 342 +0.01(+25.00%)
Oct 09, 2014 0.0400 0.0400 0.0400 333 -0.01(-20.00%)
Oct 08, 2014 0.0450 0.0500 0.0450 0.0500 83,000 +0.01(+25.00%)
Oct 07, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 02, 2014 0.0400 0.0400 0.0350 0.0350 120,976 -0.00(-12.50%)
Sep 29, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 26, 2014 0.0450 0.0450 0.0350 0.0450 642,000 +0.00(+0.00%)
Sep 25, 2014 0.0600 0.0600 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 24, 2014 0.0600 0.0600 0.0500 0.0500 342,000 -0.02(-28.57%)
Sep 19, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 18, 2014 0.0650 0.0650 0.0600 0.0600 117,000 +0.00(+0.00%)
Sep 17, 2014 0.0650 0.0650 0.0600 0.0600 8,333 +0.00(+0.00%)
Sep 16, 2014 0.0650 0.0650 0.0500 0.0600 305,500 -0.01(-7.69%)
Sep 12, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 11, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 10, 2014 0.0800 0.0800 0.0650 0.0650 272,000 -0.01(-18.75%)
Sep 09, 2014 0.0750 0.0800 0.0700 0.0800 255,000 +0.00(+0.00%)
Sep 08, 2014 0.0800 0.0800 0.0800 0.0800 88,000 +0.00(+0.00%)
Sep 05, 2014 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Sep 04, 2014 0.0800 0.0800 0.0800 0.0800 278,500 +0.00(+0.00%)
Sep 03, 2014 0.0800 0.0800 0.0800 0.0800 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.