Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 7209 7281 7209 7239 0 +30.40(+0.42%)
May 12, 2021 7281 7281 7193 7209 0 -72.10(-0.99%)
May 11, 2021 7332 7332 7242 7281 0 -50.50(-0.69%)
May 10, 2021 7420 7420 7312 7332 0 -88.20(-1.19%)
May 09, 2021 7325 7420 7321 7420 0 +94.60(+1.29%)
May 06, 2021 7306 7345 7300 7325 0 +19.20(+0.26%)
May 05, 2021 7344 7360 7287 7306 0 -38.20(-0.52%)
May 04, 2021 7324 7371 7304 7344 0 +20.70(+0.28%)
May 03, 2021 7287 7324 7287 7324 0 +36.70(+0.50%)
May 02, 2021 7291 7330 7280 7287 0 -3.90(-0.05%)
Apr 29, 2021 7346 7346 7278 7291 0 -55.30(-0.75%)
Apr 28, 2021 7320 7358 7320 7346 0 +26.00(+0.36%)
Apr 27, 2021 7296 7334 7292 7320 0 +24.50(+0.34%)
Apr 26, 2021 7308 7316 7270 7296 0 -12.30(-0.17%)
Apr 25, 2021 7321 7334 7307 7308 0 -12.90(-0.18%)
Apr 22, 2021 7312 7321 7293 7321 0 +8.70(+0.12%)
Apr 21, 2021 7259 7312 7253 7312 0 +53.10(+0.73%)
Apr 20, 2021 7282 7282 7166 7259 0 -23.20(-0.32%)
Apr 19, 2021 7328 7330 7273 7282 0 -45.90(-0.63%)
Apr 18, 2021 7326 7359 7326 7328 0 +2.20(+0.03%)
Apr 15, 2021 7318 7326 7292 7326 0 +8.30(+0.11%)
Apr 14, 2021 7281 7331 7248 7318 0 +36.90(+0.51%)
Apr 13, 2021 7231 7285 7231 7281 0 +49.60(+0.69%)
Apr 12, 2021 7225 7251 7218 7231 0 +5.80(+0.08%)
Apr 11, 2021 7254 7254 7209 7225 0 -27.10(-0.37%)
Apr 08, 2021 7250 7252 7222 7252 0 +2.00(+0.03%)
Apr 07, 2021 7177 7261 7177 7250 0 +72.90(+1.02%)
Apr 06, 2021 7134 7183 7134 7177 0 +43.50(+0.61%)
Apr 05, 2021 7064 7158 7064 7134 0 +69.70(+0.99%)
Mar 31, 2021 7064 7064 7064 7064 0 +47.20(+0.67%)
Mar 30, 2021 6970 7088 6970 7017 0 +47.20(+0.68%)
Mar 29, 2021 7036 7069 6970 6970 0 -66.60(-0.95%)
Mar 28, 2021 7063 7100 7030 7036 0 -26.70(-0.38%)
Mar 25, 2021 7023 7071 7023 7063 0 +40.50(+0.58%)
Mar 24, 2021 7014 7037 7003 7023 0 +8.70(+0.12%)
Mar 23, 2021 6987 7035 6974 7014 0 +27.30(+0.39%)
Mar 22, 2021 6995 7029 6982 6987 0 -8.40(-0.12%)
Mar 21, 2021 6960 7006 6938 6995 0 +35.40(+0.51%)
Mar 18, 2021 7004 7004 6925 6960 0 -44.00(-0.63%)
Mar 17, 2021 7048 7062 7002 7004 0 -44.40(-0.63%)
Mar 16, 2021 7079 7079 7017 7048 0 -31.00(-0.44%)
Mar 15, 2021 7019 7109 7015 7079 0 +59.90(+0.85%)
Mar 14, 2021 7015 7037 6976 7019 0 +4.50(+0.06%)
Mar 11, 2021 6953 7025 6953 7015 0 +61.70(+0.89%)
Mar 10, 2021 6947 6992 6885 6953 0 +5.70(+0.08%)
Mar 09, 2021 7000 7039 6947 6947 0 -53.20(-0.76%)
Mar 08, 2021 6972 7034 6972 7000 0 +28.80(+0.41%)
Mar 07, 2021 6943 7069 6943 6972 0 +28.60(+0.41%)
Mar 04, 2021 7001 7001 6888 6943 0 -57.60(-0.82%)
Mar 03, 2021 7068 7068 6950 7001 0 -67.30(-0.95%)
Mar 02, 2021 7010 7068 7010 7068 0 +58.00(+0.83%)
Mar 01, 2021 7043 7119 7010 7010 0 -32.80(-0.47%)
Feb 28, 2021 6941 7044 6931 7043 0 +102.10(+1.47%)
Feb 25, 2021 7106 7106 6922 6941 0 -165.10(-2.32%)
Feb 24, 2021 7049 7128 7049 7106 0 +56.30(+0.80%)
Feb 23, 2021 7111 7111 7035 7049 0 -61.40(-0.86%)
Feb 22, 2021 7062 7111 7042 7111 0 +49.20(+0.70%)
Feb 21, 2021 7064 7098 7054 7062 0 -2.40(-0.03%)
Feb 18, 2021 7156 7157 7039 7064 0 -91.50(-1.28%)
Feb 17, 2021 7159 7187 7143 7156 0 -3.30(-0.05%)
Feb 16, 2021 7189 7208 7135 7159 0 -30.50(-0.42%)
Feb 15, 2021 7150 7195 7150 7189 0 +39.60(+0.55%)
Feb 14, 2021 7144 7163 7081 7150 0 +68.40(+0.97%)
Feb 11, 2021 7122 7128 7076 7081 0 -40.80(-0.57%)
Feb 10, 2021 7134 7150 7115 7122 0 -11.70(-0.16%)
Feb 09, 2021 7102 7145 7102 7134 0 +31.70(+0.45%)
Feb 08, 2021 7161 7182 7102 7102 0 -58.70(-0.82%)
Feb 07, 2021 7113 7181 7113 7161 0 +47.90(+0.67%)
Feb 04, 2021 7038 7121 7038 7113 0 +75.00(+1.07%)
Feb 03, 2021 7091 7098 7029 7038 0 -53.00(-0.75%)
Feb 02, 2021 7028 7116 7028 7091 0 +63.40(+0.90%)
Feb 01, 2021 6923 7039 6923 7028 0 +104.70(+1.51%)
Jan 31, 2021 6871 6933 6771 6923 0 +51.90(+0.76%)
Jan 28, 2021 6918 7001 6850 6871 0 -46.70(-0.68%)
Jan 27, 2021 7060 7060 6867 6918 0 -142.60(-2.02%)
Jan 26, 2021 7111 7111 7046 7060 0 -51.20(-0.72%)
Jan 24, 2021 7079 7119 7079 7111 0 +32.50(+0.46%)
Jan 21, 2021 7107 7108 7073 7079 0 -28.20(-0.40%)
Jan 19, 2021 7051 7114 7051 7107 0 +92.10(+1.31%)
Jan 18, 2021 6935 7019 6935 7015 0 +79.60(+1.15%)
Jan 17, 2021 6986 6986 6923 6935 0 -51.40(-0.74%)
Jan 14, 2021 6983 7020 6983 6987 0 +4.10(+0.06%)
Jan 13, 2021 6954 6991 6936 6983 0 +28.80(+0.41%)
Jan 12, 2021 6939 6958 6925 6954 0 +14.80(+0.21%)
Jan 11, 2021 6960 6992 6939 6939 0 -20.40(-0.29%)
Jan 10, 2021 7024 7027 6953 6960 0 -64.70(-0.92%)
Jan 07, 2021 6980 7024 6980 7024 0 +43.70(+0.63%)
Jan 06, 2021 6881 7002 6881 6980 0 +99.10(+1.44%)
Jan 05, 2021 6956 6959 6865 6881 0 -74.30(-1.07%)
Jan 04, 2021 6954 6956 6905 6956 0 +2.00(+0.03%)
Jan 03, 2021 6851 6954 6851 6954 0 +103.10(+1.50%)
Dec 30, 2020 6943 6943 6851 6851 0 -92.30(-1.33%)
Dec 29, 2020 6962 6962 6890 6943 0 -19.20(-0.28%)
Dec 28, 2020 6918 6979 6918 6962 0 +44.60(+0.64%)
Dec 23, 2020 6918 6918 6918 6918 0 +24.90(+0.36%)
Dec 22, 2020 6846 6911 6846 6893 0 +47.10(+0.69%)
Dec 21, 2020 6920 6920 6831 6846 0 -74.50(-1.08%)
Dec 20, 2020 6924 6926 6883 6920 0 -4.10(-0.06%)
Dec 17, 2020 7000 7010 6924 6924 0 -76.00(-1.09%)
Dec 16, 2020 6917 7000 6917 7000 0 +83.40(+1.21%)
Dec 15, 2020 6867 6955 6867 6917 0 +50.00(+0.73%)
Dec 14, 2020 6900 6900 6858 6867 0 -33.60(-0.49%)
Dec 13, 2020 6886 6933 6886 6900 0 +13.90(+0.20%)
Dec 10, 2020 6917 6922 6874 6886 0 -30.70(-0.44%)
Dec 09, 2020 6965 6965 6912 6917 0 -48.30(-0.69%)
Dec 08, 2020 6922 6980 6922 6965 0 +43.20(+0.62%)
Dec 07, 2020 6909 6933 6895 6922 0 +13.30(+0.19%)
Dec 06, 2020 6875 6948 6875 6909 0 +43.60(+0.64%)
Dec 03, 2020 6847 6879 6846 6865 0 +18.00(+0.26%)
Dec 02, 2020 6811 6862 6811 6847 0 +36.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.