Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 58.35 58.93 58.00 58.84 89,615,600 +0.77(+1.33%)
Nov 29, 2017 59.74 59.74 57.26 58.06 185,003,024 -1.62(-2.71%)
Nov 28, 2017 60.24 60.27 59.43 59.68 91,081,000 -0.11(-0.19%)
Nov 27, 2017 60.67 59.56 59.79 134,712,560 +0.49(+0.83%)
Nov 24, 2017 58.03 59.34 58.03 59.30 70,560,216 +1.49(+2.58%)
Nov 22, 2017 57.05 58.01 57.05 57.81 71,105,456 +0.83(+1.46%)
Nov 21, 2017 56.64 57.00 56.45 56.97 49,434,840 +0.66(+1.17%)
Nov 20, 2017 56.49 56.67 56.13 56.32 43,228,260 -0.18(-0.32%)
Nov 17, 2017 56.91 56.94 56.29 56.49 48,267,760 -0.37(-0.65%)
Nov 16, 2017 56.51 56.91 56.50 56.86 44,234,520 +0.53(+0.94%)
Nov 15, 2017 56.35 56.59 56.08 56.33 78,501,560 -0.51(-0.89%)
Nov 14, 2017 56.51 56.90 56.19 56.84 62,741,360 +0.38(+0.68%)
Nov 13, 2017 56.15 56.99 56.12 56.46 58,323,240 +0.19(+0.34%)
Nov 10, 2017 56.30 56.57 56.20 56.27 43,598,740 -0.19(-0.33%)
Nov 09, 2017 56.30 56.48 55.79 56.46 74,623,936 -0.19(-0.33%)
Nov 08, 2017 56.14 56.78 55.96 56.64 51,522,920 +0.49(+0.86%)
Nov 07, 2017 56.24 56.53 55.88 56.16 53,740,360 +0.13(+0.22%)
Nov 06, 2017 55.46 56.27 55.44 56.03 67,590,400 +0.45(+0.82%)
Nov 03, 2017 54.56 55.63 54.43 55.58 75,029,600 +0.87(+1.59%)
Nov 02, 2017 54.89 55.10 54.34 54.71 73,690,400 -0.47(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.