AutoZone (NY: AZO )

1,942.17 USD +9.46 (+0.49%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 786.39 793.82 778.87 783.77 391,473 -2.19(-0.28%)
Nov 27, 2015 784.98 789.50 781.75 785.96 104,417 -0.13(-0.02%)
Nov 25, 2015 778.93 786.09 786.09 786.09 148,600 +6.43(+0.82%)
Nov 24, 2015 777.12 782.70 771.74 779.66 165,659 -1.79(-0.23%)
Nov 23, 2015 783.35 787.98 776.35 781.45 143,621 -2.37(-0.30%)
Nov 20, 2015 784.36 785.84 780.19 783.82 215,162 +4.76(+0.61%)
Nov 19, 2015 783.00 786.19 777.17 779.06 155,810 -4.29(-0.55%)
Nov 18, 2015 772.41 784.15 770.51 783.35 169,707 +10.35(+1.34%)
Nov 17, 2015 780.30 782.00 767.55 773.00 197,295 -2.54(-0.33%)
Nov 16, 2015 753.14 775.71 751.30 775.54 303,567 +20.29(+2.69%)
Nov 13, 2015 789.25 789.61 746.00 755.25 470,433 -19.96(-2.57%)
Nov 12, 2015 777.00 783.99 774.27 775.21 315,418 -12.07(-1.53%)
Nov 11, 2015 789.65 793.49 785.01 787.28 93,749 -2.37(-0.30%)
Nov 10, 2015 782.05 791.73 780.86 789.65 163,884 +6.17(+0.79%)
Nov 09, 2015 796.55 798.41 780.80 783.48 244,881 -13.81(-1.73%)
Nov 06, 2015 792.80 803.25 792.80 797.29 370,240 +1.90(+0.24%)
Nov 05, 2015 789.25 797.97 788.15 795.39 193,990 +6.64(+0.84%)
Nov 04, 2015 790.99 796.77 786.09 788.75 227,072 -2.74(-0.35%)
Nov 03, 2015 784.51 795.00 783.46 791.49 286,213 +6.23(+0.79%)
Nov 02, 2015 783.91 789.68 774.09 785.26 248,929 +0.85(+0.11%)
Oct 30, 2015 786.43 789.52 779.74 784.41 280,867 +1.18(+0.15%)
Oct 29, 2015 779.56 787.90 776.96 783.23 309,012 +5.17(+0.66%)
Oct 28, 2015 763.27 780.27 760.37 778.06 285,487 +14.80(+1.94%)
Oct 27, 2015 769.00 771.28 755.77 763.26 306,888 -4.81(-0.63%)
Oct 26, 2015 764.15 772.10 760.83 768.07 224,848 +5.83(+0.76%)
Oct 23, 2015 766.58 767.13 758.07 762.24 260,694 +0.65(+0.09%)
Oct 22, 2015 750.00 761.91 747.22 761.59 353,461 +16.30(+2.19%)
Oct 21, 2015 749.40 750.10 741.40 745.29 133,626 -0.65(-0.09%)
Oct 20, 2015 746.00 747.09 740.93 745.94 198,375 +1.92(+0.26%)
Oct 19, 2015 740.75 744.51 735.38 744.02 212,309 +4.20(+0.57%)
Oct 16, 2015 743.06 744.60 734.18 739.82 289,072 +2.39(+0.32%)
Oct 15, 2015 730.03 738.48 727.71 737.43 276,698 +8.05(+1.10%)
Oct 14, 2015 739.03 742.93 727.71 729.38 230,374 -10.62(-1.44%)
Oct 13, 2015 741.13 745.00 738.76 740.00 226,527 -4.06(-0.55%)
Oct 12, 2015 738.33 745.86 730.70 744.06 165,408 +7.14(+0.97%)
Oct 09, 2015 732.75 737.30 729.05 736.92 223,140 +1.61(+0.22%)
Oct 08, 2015 739.89 740.98 730.95 735.31 261,763 -0.69(-0.09%)
Oct 07, 2015 748.11 748.11 733.15 736.00 268,464 -8.62(-1.16%)
Oct 06, 2015 746.78 747.09 740.13 744.62 285,262 -2.66(-0.36%)
Oct 05, 2015 750.00 750.00 741.57 747.28 331,504 +6.50(+0.88%)
Oct 02, 2015 730.35 742.05 724.14 740.78 370,259 +4.43(+0.60%)
Oct 01, 2015 732.81 738.06 715.92 736.35 334,367 +12.52(+1.73%)
Sep 30, 2015 730.92 732.28 721.34 723.83 404,529 -0.89(-0.12%)
Sep 29, 2015 731.30 739.99 717.90 724.72 276,416 -6.08(-0.83%)
Sep 28, 2015 752.27 752.41 730.68 730.80 413,809 -22.68(-3.01%)
Sep 25, 2015 748.73 758.14 746.77 753.48 507,786 +6.95(+0.93%)
Sep 24, 2015 741.24 748.56 740.00 746.53 342,299 +0.30(+0.04%)
Sep 23, 2015 730.40 747.33 721.05 746.23 446,085 +18.23(+2.50%)
Sep 22, 2015 730.15 749.99 726.30 728.00 834,615 -0.40(-0.05%)
Sep 21, 2015 726.90 735.39 725.57 728.40 304,364 +3.41(+0.47%)
Sep 18, 2015 727.25 734.43 722.16 724.99 492,524 -9.63(-1.31%)
Sep 17, 2015 734.67 747.00 732.25 734.62 209,785 +1.90(+0.26%)
Sep 16, 2015 728.37 734.04 726.37 732.72 183,896 +3.28(+0.45%)
Sep 15, 2015 722.48 729.94 718.49 729.44 226,641 +9.51(+1.32%)
Sep 14, 2015 728.00 729.49 718.08 719.93 182,974 -7.51(-1.03%)
Sep 11, 2015 716.00 728.12 715.02 727.44 208,156 +6.51(+0.90%)
Sep 10, 2015 720.50 727.04 719.22 720.93 243,743 -0.07(-0.01%)
Sep 09, 2015 737.85 738.49 720.24 721.00 275,566 -11.91(-1.63%)
Sep 08, 2015 723.05 736.04 722.55 732.91 220,796 +15.21(+2.12%)
Sep 04, 2015 723.84 717.70 717.70 717.70 234,500 -12.11(-1.66%)
Sep 03, 2015 731.22 738.74 727.62 729.81 212,631 -0.91(-0.12%)
Sep 02, 2015 720.87 731.46 715.75 730.72 297,275 +16.35(+2.29%)
Sep 01, 2015 711.97 719.36 703.15 714.37 284,649 -1.62(-0.23%)
Aug 31, 2015 724.08 729.94 715.99 715.99 222,267 -10.40(-1.43%)
Aug 28, 2015 725.28 727.97 720.80 726.39 238,726 +1.61(+0.22%)
Aug 27, 2015 723.97 737.38 713.26 724.78 636,332 +18.53(+2.62%)
Aug 26, 2015 701.50 706.56 688.05 706.25 405,366 +18.32(+2.66%)
Aug 25, 2015 715.50 715.50 687.93 687.93 431,808 +2.94(+0.43%)
Aug 24, 2015 667.00 710.62 667.00 684.99 538,648 -15.93(-2.27%)
Aug 21, 2015 732.37 733.11 700.81 700.92 454,203 -37.37(-5.06%)
Aug 20, 2015 746.45 749.68 737.92 738.29 206,717 -11.84(-1.58%)
Aug 19, 2015 742.00 754.90 739.20 750.13 190,320 +3.93(+0.53%)
Aug 18, 2015 743.00 747.25 741.98 746.20 154,321 +3.02(+0.41%)
Aug 17, 2015 739.08 745.34 737.69 743.18 127,293 +1.91(+0.26%)
Aug 14, 2015 739.00 743.88 735.39 741.27 168,219 +2.20(+0.30%)
Aug 13, 2015 721.00 747.47 713.67 739.07 350,609 +17.93(+2.49%)
Aug 12, 2015 710.48 721.48 708.04 721.14 287,888 +6.93(+0.97%)
Aug 11, 2015 710.01 714.86 704.05 714.21 228,345 +4.74(+0.67%)
Aug 10, 2015 709.39 712.03 706.05 709.47 130,357 +5.07(+0.72%)
Aug 07, 2015 696.72 705.72 695.23 704.40 157,986 +7.29(+1.05%)
Aug 06, 2015 712.00 712.00 695.65 697.11 170,838 -14.58(-2.05%)
Aug 05, 2015 706.61 712.46 704.66 711.69 253,017 +8.91(+1.27%)
Aug 04, 2015 696.96 703.62 696.41 702.78 111,107 +5.82(+0.84%)
Aug 03, 2015 702.00 702.00 693.59 696.96 100,998 -3.98(-0.57%)
Jul 31, 2015 697.88 703.38 694.92 700.94 181,067 +5.91(+0.85%)
Jul 30, 2015 693.54 696.14 688.37 695.03 146,363 +2.35(+0.34%)
Jul 29, 2015 688.58 693.57 683.19 692.68 178,770 +5.54(+0.81%)
Jul 28, 2015 675.55 687.42 672.98 687.14 187,485 +12.77(+1.89%)
Jul 27, 2015 674.07 676.73 667.49 674.37 180,068 -0.88(-0.13%)
Jul 24, 2015 681.66 683.62 673.80 675.25 163,334 -6.04(-0.89%)
Jul 23, 2015 680.03 684.60 676.49 681.29 160,695 +3.97(+0.59%)
Jul 22, 2015 671.62 678.05 671.13 677.32 112,789 +5.62(+0.84%)
Jul 21, 2015 675.73 677.80 669.00 671.70 169,560 -4.35(-0.64%)
Jul 20, 2015 677.43 679.10 671.46 676.05 209,609 -1.08(-0.16%)
Jul 17, 2015 678.76 679.97 675.28 677.13 124,610 -3.59(-0.53%)
Jul 16, 2015 684.89 685.00 678.09 680.72 165,646 -0.06(-0.01%)
Jul 15, 2015 678.31 681.85 673.47 680.78 157,880 +4.32(+0.64%)
Jul 14, 2015 685.10 685.92 673.58 676.46 244,307 -8.86(-1.29%)
Jul 13, 2015 685.00 687.00 677.53 685.32 181,676 +3.02(+0.44%)
Jul 10, 2015 678.32 684.09 674.42 682.30 294,435 +11.94(+1.78%)
Jul 09, 2015 673.00 675.00 668.34 670.36 186,693 +2.17(+0.32%)
Jul 08, 2015 675.76 677.28 668.19 668.19 204,540 -12.55(-1.84%)
Jul 07, 2015 675.95 683.99 671.20 680.74 178,853 +5.67(+0.84%)
Jul 06, 2015 667.70 675.77 667.70 675.07 191,522 +3.38(+0.50%)
Jul 02, 2015 675.70 671.69 671.69 671.69 137,600 -1.45(-0.22%)
Jul 01, 2015 670.84 673.73 667.22 673.14 228,393 +6.24(+0.94%)
Jun 30, 2015 667.97 672.61 662.70 666.90 253,100 +3.74(+0.56%)
Jun 29, 2015 673.00 674.86 662.72 663.16 216,616 -14.31(-2.11%)
Jun 26, 2015 681.26 683.51 676.30 677.47 273,038 -2.84(-0.42%)
Jun 25, 2015 680.93 684.70 678.58 680.31 161,597 +0.67(+0.10%)
Jun 24, 2015 682.70 684.41 678.12 679.64 174,849 -5.90(-0.86%)
Jun 23, 2015 684.24 685.87 681.70 685.54 150,453 +4.04(+0.59%)
Jun 22, 2015 684.49 684.49 679.57 681.50 195,690 -0.17(-0.02%)
Jun 19, 2015 682.41 685.25 679.70 681.67 344,074 -2.56(-0.37%)
Jun 18, 2015 675.76 686.46 674.60 684.23 300,435 +10.90(+1.62%)
Jun 17, 2015 676.28 680.50 668.07 673.33 215,797 -2.45(-0.36%)
Jun 16, 2015 673.51 679.54 673.51 675.78 153,000 +1.78(+0.26%)
Jun 15, 2015 680.25 681.60 672.34 674.00 274,178 -8.08(-1.18%)
Jun 12, 2015 681.28 686.14 680.01 682.08 192,626 -2.76(-0.40%)
Jun 11, 2015 684.79 687.58 682.42 684.84 156,649 +3.26(+0.48%)
Jun 10, 2015 676.54 682.68 675.43 681.58 265,917 +5.54(+0.82%)
Jun 09, 2015 676.38 680.52 672.61 676.04 213,015 -2.41(-0.36%)
Jun 08, 2015 673.50 680.80 672.04 678.45 273,528 +2.95(+0.44%)
Jun 05, 2015 679.32 678.18 674.56 675.50 203,345 -2.68(-0.40%)
Jun 04, 2015 679.92 681.81 675.36 678.18 282,551 -3.61(-0.53%)
Jun 03, 2015 679.88 683.14 676.68 681.79 267,156 +6.05(+0.90%)
Jun 02, 2015 674.18 680.34 670.12 675.74 259,476 +2.38(+0.35%)
Jun 01, 2015 676.98 677.10 668.40 673.36 304,757 -0.26(-0.04%)
May 29, 2015 681.97 682.16 672.66 673.62 277,904 -5.89(-0.87%)
May 28, 2015 681.15 687.42 676.89 679.51 339,527 -1.22(-0.18%)
May 27, 2015 682.00 688.82 677.74 680.73 434,216 -7.70(-1.12%)
May 26, 2015 689.07 693.99 682.86 688.43 409,229 -0.75(-0.11%)
May 22, 2015 692.96 689.18 689.18 689.18 290,700 -2.73(-0.39%)
May 21, 2015 685.00 692.40 682.03 691.91 272,713 +4.10(+0.60%)
May 20, 2015 695.31 696.04 687.74 687.81 234,781 -6.77(-0.97%)
May 19, 2015 696.24 701.27 692.74 694.58 186,369 +1.06(+0.15%)
May 18, 2015 690.00 695.50 688.88 693.52 280,761 +3.67(+0.53%)
May 15, 2015 685.34 690.23 680.34 689.85 342,974 +7.72(+1.13%)
May 14, 2015 683.54 687.31 678.59 682.13 360,012 +1.77(+0.26%)
May 13, 2015 676.86 686.95 676.86 680.36 259,290 +1.39(+0.20%)
May 12, 2015 677.52 682.84 676.87 678.97 230,016 +0.14(+0.02%)
May 11, 2015 689.00 689.67 678.48 678.83 309,542 -7.30(-1.06%)
May 08, 2015 683.92 690.44 681.33 686.13 184,354 +8.65(+1.28%)
May 07, 2015 678.00 683.00 675.03 677.48 208,071 +2.45(+0.36%)
May 06, 2015 674.50 677.20 668.14 675.03 247,696 +2.12(+0.32%)
May 05, 2015 682.00 684.21 672.40 672.91 233,533 -11.83(-1.73%)
May 04, 2015 683.00 686.91 680.01 684.74 181,748 +5.49(+0.81%)
May 01, 2015 675.06 680.72 673.82 679.25 285,733 +6.59(+0.98%)
Apr 30, 2015 682.63 684.48 671.35 672.66 414,829 -9.73(-1.43%)
Apr 29, 2015 690.00 694.09 681.13 682.39 263,871 -10.66(-1.54%)
Apr 28, 2015 691.68 694.52 688.60 693.05 207,507 +0.67(+0.10%)
Apr 27, 2015 702.73 703.23 691.81 692.38 229,379 -9.62(-1.37%)
Apr 24, 2015 705.00 705.00 700.06 702.00 229,531 -0.33(-0.05%)
Apr 23, 2015 695.00 703.11 695.00 702.33 412,544 +8.92(+1.29%)
Apr 22, 2015 691.00 694.52 683.56 693.41 525,340 +2.68(+0.39%)
Apr 21, 2015 692.41 695.12 684.36 690.73 274,532 +1.37(+0.20%)
Apr 20, 2015 685.76 692.41 685.73 689.36 206,957 +5.93(+0.87%)
Apr 17, 2015 686.38 689.45 681.40 683.43 306,916 -8.97(-1.30%)
Apr 16, 2015 690.00 694.30 686.12 692.40 304,766 -1.77(-0.25%)
Apr 15, 2015 698.00 699.25 689.14 694.17 277,826 -1.64(-0.24%)
Apr 14, 2015 696.09 699.00 690.24 695.81 199,324 -3.24(-0.46%)
Apr 13, 2015 699.00 704.45 696.15 699.05 163,828 -2.68(-0.38%)
Apr 10, 2015 698.65 702.24 696.03 701.73 157,092 +5.96(+0.86%)
Apr 09, 2015 696.56 699.64 690.82 695.77 252,066 -2.47(-0.35%)
Apr 08, 2015 690.91 699.95 690.60 698.24 236,414 +5.13(+0.74%)
Apr 07, 2015 694.96 698.94 690.47 693.11 253,330 -2.34(-0.34%)
Apr 06, 2015 684.77 699.19 684.20 695.45 371,663 +6.34(+0.92%)
Apr 02, 2015 691.86 689.11 689.11 689.11 339,600 -3.82(-0.55%)
Apr 01, 2015 687.00 693.57 678.60 692.93 421,002 +10.77(+1.58%)
Mar 31, 2015 683.06 683.06 682.16 682.16 422,402 -7.22(-1.05%)
Mar 30, 2015 682.58 690.87 681.80 689.38 277,787 +8.04(+1.18%)
Mar 27, 2015 664.15 682.00 662.12 681.34 384,841 +19.30(+2.92%)
Mar 26, 2015 661.11 662.50 652.19 662.04 212,148 +1.32(+0.20%)
Mar 25, 2015 669.48 671.41 660.06 660.72 233,874 -6.73(-1.01%)
Mar 24, 2015 671.19 675.85 664.98 667.45 249,404 -3.82(-0.57%)
Mar 23, 2015 664.93 671.83 663.24 671.27 439,681 +8.84(+1.33%)
Mar 20, 2015 666.25 671.15 662.05 662.43 350,246 -4.96(-0.74%)
Mar 19, 2015 667.75 672.47 661.51 667.39 178,389 -0.03(-0.00%)
Mar 18, 2015 663.41 671.29 659.01 667.42 247,978 +5.24(+0.79%)
Mar 17, 2015 659.40 665.29 658.51 662.18 225,703 -3.23(-0.49%)
Mar 16, 2015 658.39 665.78 657.27 665.41 232,582 +10.75(+1.64%)
Mar 13, 2015 654.46 657.86 647.56 654.66 178,357 +1.90(+0.29%)
Mar 12, 2015 647.39 656.39 645.52 652.76 238,964 +8.95(+1.39%)
Mar 11, 2015 640.00 649.97 640.00 643.81 386,329 +0.76(+0.12%)
Mar 10, 2015 650.43 650.43 640.81 643.05 338,796 -7.84(-1.20%)
Mar 09, 2015 644.53 651.14 644.12 650.89 236,927 +5.69(+0.88%)
Mar 06, 2015 647.46 652.86 644.39 645.20 277,852 -5.77(-0.89%)
Mar 05, 2015 655.85 657.88 646.85 650.97 345,216 -1.51(-0.23%)
Mar 04, 2015 653.47 651.90 644.22 652.48 448,444 +0.58(+0.09%)
Mar 03, 2015 671.14 674.76 648.99 651.90 666,699 +2.37(+0.36%)
Mar 02, 2015 642.42 649.53 640.66 649.53 326,449 +6.85(+1.07%)
Feb 27, 2015 647.24 651.95 640.52 642.68 319,766 -2.29(-0.36%)
Feb 26, 2015 633.30 646.52 633.30 644.97 231,532 +7.85(+1.23%)
Feb 25, 2015 640.98 642.17 634.65 637.12 188,563 -0.67(-0.11%)
Feb 24, 2015 638.58 640.00 634.15 637.79 164,183 +1.02(+0.16%)
Feb 23, 2015 625.00 636.97 620.49 636.77 281,530 +13.46(+2.16%)
Feb 20, 2015 618.98 625.00 614.39 623.31 236,897 +4.97(+0.80%)
Feb 19, 2015 621.48 623.44 612.76 618.34 238,419 +0.42(+0.07%)
Feb 18, 2015 613.72 617.99 612.68 617.92 167,938 +2.77(+0.45%)
Feb 17, 2015 615.55 620.31 612.95 615.15 205,723 -3.35(-0.54%)
Feb 13, 2015 614.13 618.50 618.50 618.50 164,400 +0.99(+0.16%)
Feb 12, 2015 619.89 621.75 615.52 617.51 160,569 -3.00(-0.48%)
Feb 11, 2015 615.00 621.99 614.00 620.51 188,128 +3.85(+0.62%)
Feb 10, 2015 620.22 620.22 609.25 616.66 158,672 +3.61(+0.59%)
Feb 09, 2015 607.14 613.56 606.28 613.05 223,205 +1.71(+0.28%)
Feb 06, 2015 613.95 618.10 609.66 611.34 225,649 -3.54(-0.58%)
Feb 05, 2015 605.96 621.48 596.64 614.88 364,116 +13.25(+2.20%)
Feb 04, 2015 607.20 612.81 597.85 601.63 281,367 -6.21(-1.02%)
Feb 03, 2015 598.55 608.13 597.41 607.84 264,461 +14.09(+2.37%)
Feb 02, 2015 600.51 601.59 586.25 593.75 316,550 -3.21(-0.54%)
Jan 30, 2015 611.45 614.63 596.48 596.96 349,195 -14.17(-2.32%)
Jan 29, 2015 606.01 612.90 606.01 611.13 262,337 +0.56(+0.09%)
Jan 28, 2015 610.25 617.69 608.18 610.57 258,227 +1.98(+0.33%)
Jan 27, 2015 608.44 612.86 605.13 608.59 272,068 -3.55(-0.58%)
Jan 26, 2015 602.85 612.61 600.52 612.14 247,131 +8.14(+1.35%)
Jan 23, 2015 603.35 605.95 599.21 604.00 272,160 +3.90(+0.65%)
Jan 22, 2015 587.74 602.68 586.41 600.10 254,096 +14.04(+2.40%)
Jan 21, 2015 581.54 588.44 579.09 586.06 333,102 +1.73(+0.30%)
Jan 20, 2015 582.80 586.96 578.05 584.33 201,186 +3.48(+0.60%)
Jan 16, 2015 575.19 581.12 569.54 580.85 340,648 +5.57(+0.97%)
Jan 15, 2015 582.78 586.53 574.92 575.28 196,611 -7.50(-1.29%)
Jan 14, 2015 584.59 586.16 577.93 582.78 316,910 -6.17(-1.05%)
Jan 13, 2015 599.38 603.22 583.55 588.95 253,222 -8.41(-1.41%)
Jan 12, 2015 606.84 609.03 596.56 597.36 163,631 -8.66(-1.43%)
Jan 09, 2015 608.33 608.61 600.04 606.02 473,642 +0.02(+0.00%)
Jan 08, 2015 610.36 614.97 605.07 606.00 594,329 -1.24(-0.20%)
Jan 07, 2015 616.00 616.00 605.59 607.24 388,517 -0.58(-0.10%)
Jan 06, 2015 610.77 612.34 599.81 607.82 391,854 -0.67(-0.11%)
Jan 05, 2015 614.46 616.11 605.70 608.49 439,807 -8.30(-1.35%)
Jan 02, 2015 623.98 623.98 613.49 616.79 224,682 -2.32(-0.37%)
Dec 31, 2014 626.49 619.11 619.11 619.11 206,800 -3.34(-0.54%)
Dec 30, 2014 623.32 626.09 619.09 622.45 170,942 -2.04(-0.33%)
Dec 29, 2014 618.13 625.78 617.15 624.49 114,960 +5.73(+0.93%)
Dec 26, 2014 618.40 624.97 615.43 618.76 106,663 +1.33(+0.22%)
Dec 24, 2014 621.73 617.43 617.43 617.43 68,700 -3.87(-0.62%)
Dec 23, 2014 619.00 626.19 617.78 621.30 182,533 +4.66(+0.76%)
Dec 22, 2014 614.89 617.31 611.84 616.64 221,536 -1.96(-0.32%)
Dec 19, 2014 620.56 620.56 610.64 618.60 379,675 +3.12(+0.51%)
Dec 18, 2014 606.77 616.11 600.12 615.48 340,055 +13.02(+2.16%)
Dec 17, 2014 600.00 604.19 594.91 602.46 318,229 +4.53(+0.76%)
Dec 16, 2014 603.88 610.35 597.93 597.93 302,415 -7.91(-1.31%)
Dec 15, 2014 609.09 612.83 604.19 605.84 305,471 +1.11(+0.18%)
Dec 12, 2014 598.56 609.39 597.91 604.73 285,216 +2.34(+0.39%)
Dec 11, 2014 602.82 606.39 597.31 602.39 319,719 +4.02(+0.67%)
Dec 10, 2014 606.25 610.99 597.01 598.37 318,601 -7.44(-1.23%)
Dec 09, 2014 606.00 611.53 593.06 605.81 661,099 +24.76(+4.26%)
Dec 08, 2014 593.66 594.53 578.78 581.05 399,955 -6.90(-1.17%)
Dec 05, 2014 588.12 592.41 587.39 587.95 274,448 -0.12(-0.02%)
Dec 04, 2014 588.00 592.90 586.09 588.07 299,490 -2.48(-0.42%)
Dec 03, 2014 585.46 593.00 585.46 590.55 354,979 +5.06(+0.86%)
Dec 02, 2014 571.52 586.45 571.52 585.49 453,833 +9.77(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.