Wal-Mart Stores, Inc. (NY: WMT )

142.21 -0.13 (-0.09%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 40.56 40.68 40.23 40.57 16,039,024 -0.06(-0.15%)
Nov 27, 2009 40.23 40.79 40.23 40.63 10,122,836 -0.25(-0.60%)
Nov 25, 2009 40.80 40.97 40.74 40.88 12,186,553 +0.13(+0.31%)
Nov 24, 2009 40.73 40.85 40.59 40.75 14,260,769 +0.08(+0.20%)
Nov 23, 2009 40.74 40.79 40.55 40.67 16,044,083 +0.30(+0.74%)
Nov 20, 2009 40.56 40.81 40.16 40.37 20,236,514 -0.19(-0.48%)
Nov 19, 2009 40.16 40.64 39.98 40.56 23,352,874 +0.29(+0.72%)
Nov 18, 2009 40.01 40.46 39.87 40.27 17,964,610 +0.36(+0.91%)
Nov 17, 2009 39.72 40.01 39.49 39.91 23,821,724 +0.37(+0.94%)
Nov 16, 2009 39.68 39.76 39.28 39.54 20,634,422 -0.03(-0.08%)
Nov 13, 2009 39.63 39.83 39.46 39.57 23,713,032 -0.30(-0.75%)
Nov 12, 2009 39.69 39.97 39.50 39.86 38,002,740 +0.47(+1.19%)
Nov 11, 2009 39.11 39.42 38.81 39.40 31,309,448 +0.49(+1.26%)
Nov 10, 2009 38.50 39.02 38.50 38.90 22,617,762 +0.58(+1.51%)
Nov 09, 2009 38.42 38.70 38.24 38.32 20,551,166 +0.21(+0.55%)
Nov 06, 2009 37.95 38.13 37.71 38.12 16,627,619 +0.12(+0.31%)
Nov 05, 2009 37.57 38.19 37.55 38.00 22,436,574 +0.53(+1.41%)
Nov 04, 2009 37.22 37.77 37.08 37.47 19,525,506 +0.36(+0.96%)
Nov 03, 2009 37.31 37.61 36.83 37.11 21,771,142 -0.28(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.