Wal-Mart Stores, Inc. (NY: WMT )

137.30 USD +0.90 (+0.66%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 51.50 52.19 50.38 52.19 11,611,100 +0.31(+0.60%)
Nov 29, 2000 49.25 51.88 49.19 51.88 9,904,700 +2.88(+5.88%)
Nov 28, 2000 48.75 50.88 48.06 49.00 9,791,100 -0.31(-0.63%)
Nov 27, 2000 46.94 49.81 46.88 49.31 10,650,600 +4.12(+9.12%)
Nov 24, 2000 45.94 46.19 44.69 45.19 3,483,900 -0.69(-1.50%)
Nov 22, 2000 47.19 47.31 45.88 45.88 4,949,200 -1.25(-2.65%)
Nov 21, 2000 48.13 48.50 46.50 47.13 4,394,100 -0.75(-1.57%)
Nov 20, 2000 48.63 48.63 47.56 47.88 4,384,200 -0.68(-1.40%)
Nov 17, 2000 48.50 49.56 47.63 48.56 6,140,300 +0.31(+0.64%)
Nov 16, 2000 48.75 49.19 48.13 48.25 5,535,200 -0.75(-1.53%)
Nov 15, 2000 46.63 49.38 46.38 49.00 8,649,700 +2.12(+4.52%)
Nov 14, 2000 47.25 48.44 46.75 46.88 8,535,000 +1.57(+3.47%)
Nov 13, 2000 43.00 45.44 42.56 45.31 10,994,700 +1.62(+3.71%)
Nov 10, 2000 45.00 45.00 43.19 43.69 14,917,200 -3.44(-7.30%)
Nov 09, 2000 48.06 48.13 46.19 47.13 8,061,300 -1.62(-3.32%)
Nov 08, 2000 49.00 50.88 48.63 48.75 7,624,500 -0.19(-0.39%)
Nov 07, 2000 49.00 50.00 48.00 48.94 7,141,700 -0.06(-0.12%)
Nov 06, 2000 48.31 49.38 47.06 49.00 7,280,200 +1.62(+3.42%)
Nov 03, 2000 48.44 49.13 46.81 47.38 8,263,300 -1.06(-2.19%)
Nov 02, 2000 46.00 50.00 45.50 48.44 20,850,800 +1.75(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.