Bed Bath & Beyond (NQ: BBBY )

3.600 +0.060 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 30.88 30.96 30.19 30.25 1,345,930 -0.39(-1.28%)
Nov 27, 2002 29.91 31.34 29.87 30.64 5,566,771 +1.27(+4.33%)
Nov 26, 2002 30.52 30.52 29.23 29.37 4,143,078 -1.31(-4.26%)
Nov 25, 2002 30.60 30.93 29.99 30.67 3,719,859 +0.24(+0.77%)
Nov 22, 2002 30.60 30.77 30.19 30.44 2,676,147 -0.29(-0.94%)
Nov 21, 2002 30.73 30.95 29.99 30.73 3,842,810 +0.34(+1.12%)
Nov 20, 2002 29.21 30.41 29.20 30.39 3,151,781 +1.41(+4.88%)
Nov 19, 2002 29.56 29.56 28.60 28.97 5,171,078 -0.80(-2.69%)
Nov 18, 2002 31.35 31.51 29.77 29.77 3,882,150 -1.53(-4.87%)
Nov 15, 2002 30.05 31.36 30.04 31.30 4,857,161 +0.96(+3.16%)
Nov 14, 2002 30.02 30.49 29.91 30.34 2,670,297 +0.85(+2.87%)
Nov 13, 2002 28.60 29.72 27.94 29.50 4,842,480 +0.73(+2.55%)
Nov 12, 2002 28.62 29.82 28.55 28.76 5,207,550 +0.30(+1.04%)
Nov 11, 2002 29.64 29.68 28.34 28.47 3,772,618 -0.99(-3.37%)
Nov 08, 2002 29.33 30.37 29.19 29.46 3,894,078 +0.19(+0.66%)
Nov 07, 2002 30.52 30.59 29.09 29.27 4,666,884 -1.33(-4.36%)
Nov 06, 2002 31.00 31.26 29.83 30.60 3,685,795 -0.20(-0.65%)
Nov 05, 2002 30.13 30.84 29.95 30.80 3,765,507 +0.50(+1.64%)
Nov 04, 2002 32.05 32.09 30.12 30.31 3,480,608 -1.12(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.