Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.820 3.880 3.770 3.780 24,100 -0.05(-1.31%)
Nov 29, 2004 3.880 3.940 3.810 3.830 35,500 -0.04(-1.03%)
Nov 26, 2004 3.930 3.930 3.860 3.870 9,800 -0.05(-1.28%)
Nov 24, 2004 3.860 3.940 3.850 3.920 50,000 +0.07(+1.82%)
Nov 23, 2004 3.860 3.860 3.810 3.850 41,000 -0.01(-0.26%)
Nov 22, 2004 3.920 3.920 3.830 3.860 16,100 -0.01(-0.26%)
Nov 19, 2004 3.820 3.890 3.820 3.870 22,300 +0.02(+0.52%)
Nov 18, 2004 3.800 3.880 3.790 3.850 50,300 +0.00(+0.00%)
Nov 17, 2004 3.910 3.920 3.820 3.850 55,300 -0.04(-1.03%)
Nov 16, 2004 3.810 3.910 3.770 3.890 28,400 +0.08(+2.10%)
Nov 15, 2004 3.900 3.910 3.770 3.810 68,300 -0.09(-2.31%)
Nov 12, 2004 4.020 4.020 3.860 3.900 30,000 -0.14(-3.47%)
Nov 11, 2004 3.880 4.040 3.880 4.040 8,600 +0.09(+2.28%)
Nov 10, 2004 4.020 4.020 3.900 3.950 18,500 -0.04(-1.00%)
Nov 09, 2004 4.080 4.080 3.980 3.990 27,000 -0.05(-1.24%)
Nov 08, 2004 3.940 4.040 3.940 4.040 17,300 +0.11(+2.80%)
Nov 05, 2004 4.050 4.070 3.890 3.930 47,700 -0.12(-2.96%)
Nov 04, 2004 3.980 4.080 3.910 4.050 13,500 +0.05(+1.25%)
Nov 03, 2004 4.010 4.050 3.900 4.000 79,400 +0.05(+1.27%)
Nov 02, 2004 3.960 4.000 3.900 3.950 34,800 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.