Pinnacle West Capital (NY: PNW )

67.23 USD +0.22 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 49.15 49.35 48.81 49.34 431,600 +0.25(+0.51%)
Nov 29, 2006 48.49 49.10 48.40 49.09 479,600 +0.85(+1.76%)
Nov 28, 2006 47.91 48.26 47.76 48.24 641,800 +0.33(+0.69%)
Nov 27, 2006 47.07 48.05 47.07 47.91 539,900 -0.03(-0.06%)
Nov 24, 2006 47.75 48.00 47.75 47.94 102,900 -0.04(-0.08%)
Nov 22, 2006 47.90 48.06 47.75 47.98 236,700 +0.04(+0.08%)
Nov 21, 2006 47.96 48.06 47.80 47.94 278,300 -0.03(-0.06%)
Nov 20, 2006 48.05 48.12 47.84 47.97 324,900 -0.13(-0.27%)
Nov 17, 2006 47.92 48.19 47.92 48.10 707,100 +0.10(+0.21%)
Nov 16, 2006 47.87 48.14 47.87 48.00 420,600 +0.26(+0.54%)
Nov 15, 2006 47.85 47.93 47.59 47.74 461,800 +0.00(+0.00%)
Nov 14, 2006 48.03 48.07 47.56 47.74 340,700 -0.18(-0.38%)
Nov 13, 2006 47.67 48.01 47.58 47.92 525,400 +0.12(+0.25%)
Nov 10, 2006 47.59 47.91 47.58 47.80 706,400 +0.31(+0.65%)
Nov 09, 2006 47.68 47.80 47.49 47.49 482,100 -0.16(-0.34%)
Nov 08, 2006 47.56 47.90 47.37 47.65 651,600 +0.01(+0.02%)
Nov 07, 2006 47.74 47.81 47.48 47.64 347,500 +0.04(+0.08%)
Nov 06, 2006 47.47 47.70 47.28 47.60 516,400 +0.04(+0.08%)
Nov 03, 2006 47.82 47.86 47.18 47.56 619,700 -0.27(-0.56%)
Nov 02, 2006 48.03 48.04 47.43 47.83 531,500 -0.20(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.