Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.780 1.850 1.780 1.820 152,989 +0.08(+4.60%)
Nov 26, 2008 1.800 1.800 1.560 1.740 186,186 -0.01(-0.57%)
Nov 25, 2008 1.740 1.780 1.590 1.750 191,985 +0.05(+2.94%)
Nov 24, 2008 1.480 1.790 1.440 1.700 270,650 +0.31(+22.30%)
Nov 21, 2008 1.250 1.400 1.220 1.390 364,458 +0.14(+11.20%)
Nov 20, 2008 1.350 1.380 1.250 1.250 207,292 -0.14(-10.08%)
Nov 19, 2008 1.500 1.540 1.390 1.390 201,352 -0.12(-7.94%)
Nov 18, 2008 1.580 1.630 1.510 1.510 176,471 -0.14(-8.48%)
Nov 17, 2008 1.800 1.800 1.630 1.650 130,196 -0.23(-12.23%)
Nov 14, 2008 1.980 1.980 1.810 1.880 73,229 +0.05(+2.73%)
Nov 13, 2008 1.710 1.830 1.600 1.830 177,693 +0.07(+3.98%)
Nov 12, 2008 1.850 1.870 1.750 1.760 91,459 -0.11(-5.88%)
Nov 11, 2008 2.120 2.200 1.870 1.870 214,855 -0.37(-16.52%)
Nov 10, 2008 2.350 2.350 2.210 2.240 113,096 +0.04(+1.82%)
Nov 07, 2008 2.070 2.280 2.040 2.200 91,818 +0.06(+2.80%)
Nov 06, 2008 2.400 2.400 2.110 2.140 196,779 -0.26(-10.83%)
Nov 05, 2008 2.400 2.450 2.310 2.400 208,638 +0.00(+0.00%)
Nov 04, 2008 2.210 2.480 2.200 2.400 250,095 +0.19(+8.60%)
Nov 03, 2008 2.100 2.210 2.010 2.210 117,781 +0.16(+7.80%)
Oct 31, 2008 2.050 2.250 1.950 2.050 284,812 +0.04(+1.99%)
Oct 30, 2008 2.010 2.120 1.940 2.010 131,847 -0.01(-0.50%)
Oct 29, 2008 1.770 2.050 1.740 2.020 267,696 +0.34(+20.24%)
Oct 28, 2008 1.640 1.720 1.610 1.680 127,766 +0.00(+0.00%)
Oct 27, 2008 1.650 1.710 1.600 1.680 111,723 +0.00(+0.00%)
Oct 25, 2008 1.750 1.820 1.610 1.680 0 +0.00(+0.00%)
Oct 24, 2008 1.750 1.820 1.610 1.680 227,299 -0.07(-4.00%)
Oct 23, 2008 1.660 1.850 1.630 1.750 250,962 -0.02(-1.13%)
Oct 22, 2008 1.690 1.800 1.670 1.770 219,264 -0.02(-1.12%)
Oct 21, 2008 2.140 2.140 1.650 1.790 290,686 -0.19(-9.60%)
Oct 20, 2008 1.750 1.980 1.700 1.980 144,369 +0.30(+17.86%)
Oct 17, 2008 1.510 1.750 1.510 1.680 228,988 +0.11(+7.01%)
Oct 16, 2008 1.810 1.890 1.500 1.570 481,659 -0.29(-15.59%)
Oct 15, 2008 2.150 2.150 1.820 1.860 293,533 -0.27(-12.68%)
Oct 14, 2008 2.360 2.490 1.950 2.130 332,697 -0.06(-2.74%)
Oct 13, 2008 2.000 2.240 1.970 2.190 170,380 +0.24(+12.31%)
Oct 10, 2008 2.210 2.220 1.840 1.950 469,424 -0.26(-11.76%)
Oct 09, 2008 2.060 2.340 1.970 2.210 385,938 +0.24(+12.18%)
Oct 08, 2008 1.900 2.110 1.840 1.970 463,388 +0.07(+3.68%)
Oct 07, 2008 1.800 2.100 1.800 1.900 436,888 -0.08(-4.04%)
Oct 06, 2008 2.250 2.270 1.860 1.980 552,544 -0.51(-20.48%)
Oct 04, 2008 2.350 2.800 2.330 2.490 0 +0.00(+0.00%)
Oct 03, 2008 2.350 2.800 2.330 2.490 306,431 -0.01(-0.40%)
Oct 02, 2008 2.700 2.730 2.400 2.500 309,382 -0.32(-11.35%)
Oct 01, 2008 2.610 2.950 2.610 2.820 139,363 -0.04(-1.40%)
Sep 30, 2008 2.790 3.000 2.790 2.860 144,589 -0.01(-0.35%)
Sep 29, 2008 3.060 302.00 2.650 2.870 312,221 -0.17(-5.59%)
Sep 27, 2008 3.010 3.060 2.860 3.040 0 +0.00(+0.00%)
Sep 26, 2008 3.010 3.060 2.860 3.040 0 -0.01(-0.33%)
Sep 25, 2008 3.270 3.450 3.030 3.050 393,778 -0.29(-8.68%)
Sep 24, 2008 3.300 3.411 3.210 3.340 214,115 +0.08(+2.45%)
Sep 23, 2008 3.120 3.340 3.070 3.260 358,235 +0.06(+1.87%)
Sep 22, 2008 2.640 3.200 2.640 3.200 508,375 +0.70(+28.00%)
Sep 19, 2008 2.710 2.840 2.350 2.500 0 -0.16(-6.02%)
Sep 18, 2008 2.370 2.740 2.370 2.660 489,755 +0.32(+13.68%)
Sep 17, 2008 2.350 2.520 2.150 2.340 626,979 +0.04(+1.74%)
Sep 16, 2008 2.190 2.380 2.020 2.300 507,739 +0.04(+1.77%)
Sep 15, 2008 2.390 2.390 2.130 2.260 354,604 -0.11(-4.64%)
Sep 12, 2008 1.880 2.400 1.880 2.370 325,770 +0.36(+17.91%)
Sep 11, 2008 2.100 2.140 1.800 2.010 499,524 -0.13(-6.07%)
Sep 10, 2008 2.190 2.260 2.000 2.140 588,820 -0.10(-4.46%)
Sep 09, 2008 2.550 2.700 2.220 2.240 429,008 -0.37(-14.18%)
Sep 08, 2008 3.050 3.050 2.570 2.610 227,718 -0.15(-5.43%)
Sep 06, 2008 2.700 2.790 2.660 2.760 0 +0.00(+0.00%)
Sep 05, 2008 2.700 2.790 2.660 2.760 0 +0.02(+0.73%)
Sep 04, 2008 2.950 2.980 2.730 2.740 133,304 -0.21(-7.12%)
Sep 03, 2008 3.090 3.160 2.910 2.950 238,890 -0.13(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.