Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 12.04 12.04 11.54 11.76 264,893 -0.06(-0.51%)
Nov 26, 2008 10.82 11.83 10.67 11.82 519,031 +0.89(+8.12%)
Nov 25, 2008 12.44 12.56 10.52 10.93 854,955 -1.35(-11.02%)
Nov 24, 2008 10.09 12.63 10.06 12.28 1,040,786 +2.25(+22.49%)
Nov 21, 2008 9.922 10.12 9.365 10.03 726,292 +0.32(+3.25%)
Nov 20, 2008 9.839 10.30 9.418 9.711 829,193 -0.38(-3.73%)
Nov 19, 2008 11.44 11.68 10.02 10.09 541,852 -1.36(-11.88%)
Nov 18, 2008 11.74 11.99 10.99 11.45 426,750 -0.27(-2.31%)
Nov 17, 2008 12.24 12.42 11.69 11.72 304,994 -0.59(-4.76%)
Nov 14, 2008 13.14 13.42 12.09 12.30 0 -1.00(-7.51%)
Nov 13, 2008 11.76 13.33 11.53 13.30 823,955 +1.80(+15.61%)
Nov 12, 2008 12.00 12.60 11.46 11.51 378,360 -0.71(-5.79%)
Nov 11, 2008 12.18 12.43 11.40 12.21 365,946 +0.02(+0.19%)
Nov 10, 2008 13.08 13.30 11.91 12.19 338,606 -0.39(-3.11%)
Nov 07, 2008 12.56 12.65 12.26 12.58 387,937 +0.13(+1.03%)
Nov 06, 2008 13.24 13.91 12.33 12.45 798,441 -0.89(-6.70%)
Nov 05, 2008 13.80 14.35 13.15 13.35 554,612 -0.10(-0.73%)
Nov 04, 2008 13.32 13.65 13.04 13.45 468,212 +0.17(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.