Umpqua Holdings Corp (NQ: UMPQ )

18.38 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 13.62 13.89 12.81 13.24 442,364 -0.50(-3.64%)
Nov 26, 2008 13.53 13.89 13.36 13.74 545,470 -0.37(-2.62%)
Nov 25, 2008 14.23 14.58 12.83 14.11 655,510 +0.20(+1.44%)
Nov 24, 2008 13.25 14.05 12.78 13.91 973,839 +1.04(+8.08%)
Nov 21, 2008 11.64 12.95 11.05 12.87 1,045,995 +1.69(+15.12%)
Nov 20, 2008 12.47 12.73 11.11 11.18 972,499 -1.10(-8.96%)
Nov 19, 2008 13.98 14.40 12.24 12.28 921,844 -1.91(-13.46%)
Nov 18, 2008 14.67 14.94 13.51 14.19 539,615 -0.36(-2.47%)
Nov 17, 2008 14.34 15.12 14.15 14.55 352,082 +0.20(+1.39%)
Nov 14, 2008 14.99 15.69 14.35 14.35 563,122 -1.50(-9.46%)
Nov 13, 2008 14.33 16.08 13.32 15.85 715,307 +1.71(+12.09%)
Nov 12, 2008 15.31 15.96 14.14 14.14 532,979 -1.51(-9.65%)
Nov 11, 2008 15.34 16.23 15.17 15.65 369,273 +0.11(+0.71%)
Nov 10, 2008 16.10 16.29 15.21 15.54 350,884 -0.06(-0.38%)
Nov 07, 2008 15.78 16.14 15.03 15.60 383,305 +0.01(+0.06%)
Nov 06, 2008 15.60 16.70 15.48 15.59 385,354 -1.06(-6.37%)
Nov 05, 2008 17.25 17.68 16.49 16.65 707,507 -0.88(-5.02%)
Nov 04, 2008 17.00 17.75 16.55 17.53 546,949 +0.83(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.