Pinnacle West Capital (NY: PNW )

66.52 USD +0.09 (+0.14%)
Streaming Delayed Price Updated: 12:48 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 40.04 40.59 39.97 40.42 786,404 +0.02(+0.05%)
Nov 29, 2010 40.29 40.48 40.00 40.40 485,491 -0.13(-0.32%)
Nov 26, 2010 40.61 40.89 40.36 40.53 252,476 -0.18(-0.44%)
Nov 24, 2010 40.88 40.71 40.71 40.71 570,347 +0.09(+0.22%)
Nov 23, 2010 40.72 40.72 40.40 40.62 509,964 -0.34(-0.83%)
Nov 22, 2010 40.79 41.01 40.50 40.96 400,324 +0.07(+0.17%)
Nov 19, 2010 41.03 41.13 40.64 40.89 562,778 -0.10(-0.24%)
Nov 18, 2010 41.10 41.10 40.73 40.99 674,630 +0.29(+0.71%)
Nov 17, 2010 40.95 40.96 40.61 40.70 633,018 -0.09(-0.22%)
Nov 16, 2010 41.00 41.19 40.50 40.79 809,666 -0.48(-1.16%)
Nov 15, 2010 40.99 41.56 40.99 41.27 565,865 +0.36(+0.88%)
Nov 12, 2010 41.17 41.20 40.84 40.91 833,786 -0.42(-1.02%)
Nov 11, 2010 41.20 41.43 41.04 41.33 736,657 -0.04(-0.10%)
Nov 10, 2010 41.48 41.50 40.97 41.37 1,046,242 -0.18(-0.43%)
Nov 09, 2010 41.89 42.03 41.42 41.55 961,665 -0.19(-0.46%)
Nov 08, 2010 42.09 42.17 41.61 41.74 629,057 -0.40(-0.95%)
Nov 05, 2010 42.34 42.37 41.98 42.14 488,391 -0.12(-0.28%)
Nov 04, 2010 42.13 42.44 42.07 42.26 610,814 +0.47(+1.12%)
Nov 03, 2010 42.13 42.15 41.56 41.79 1,032,943 -0.23(-0.55%)
Nov 02, 2010 41.22 42.03 41.22 42.02 747,037 +1.02(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.