Aercap Holdings N.V. (NY: AER )

63.57 USD +3.37 (+5.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.30 10.78 10.12 10.76 619,427 +0.82(+8.25%)
Nov 29, 2011 9.460 9.950 9.200 9.940 748,593 +0.27(+2.79%)
Nov 28, 2011 9.940 10.00 9.570 9.670 381,855 +0.12(+1.26%)
Nov 25, 2011 9.680 9.800 9.520 9.550 166,005 -0.18(-1.85%)
Nov 23, 2011 9.840 9.900 9.610 9.730 335,348 -0.25(-2.51%)
Nov 22, 2011 10.16 10.19 9.980 9.980 327,606 -0.21(-2.06%)
Nov 21, 2011 10.22 10.29 9.920 10.19 444,890 -0.23(-2.21%)
Nov 18, 2011 10.57 10.60 10.35 10.42 490,860 -0.05(-0.48%)
Nov 17, 2011 10.77 10.88 10.29 10.47 717,041 -0.28(-2.60%)
Nov 16, 2011 10.93 11.07 10.73 10.75 352,367 -0.37(-3.33%)
Nov 15, 2011 11.13 11.22 10.94 11.12 367,865 -0.08(-0.71%)
Nov 14, 2011 11.24 11.31 11.07 11.20 398,029 -0.09(-0.80%)
Nov 11, 2011 11.35 11.45 11.26 11.29 548,420 +0.08(+0.71%)
Nov 10, 2011 11.34 11.34 11.10 11.21 463,982 -0.01(-0.09%)
Nov 09, 2011 11.30 11.46 11.08 11.22 581,088 -0.47(-4.02%)
Nov 08, 2011 12.12 12.32 11.59 11.69 701,769 -0.22(-1.85%)
Nov 07, 2011 11.79 12.01 11.59 11.91 325,252 +0.11(+0.93%)
Nov 04, 2011 11.74 11.87 11.60 11.80 280,658 -0.11(-0.92%)
Nov 03, 2011 11.97 12.00 11.44 11.91 470,062 +0.05(+0.42%)
Nov 02, 2011 11.81 11.90 11.46 11.86 508,857 +0.32(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.