Teucrium Soybean (NY: SOYB )

23.80 USD +0.43 (+1.84%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 24.44 24.52 24.36 24.51 8,026 -0.16(-0.65%)
Nov 29, 2012 24.57 24.68 24.54 24.67 17,516 +0.14(+0.57%)
Nov 28, 2012 24.52 24.55 24.46 24.53 10,072 -0.08(-0.32%)
Nov 27, 2012 24.42 24.61 24.41 24.61 5,692 +0.31(+1.28%)
Nov 26, 2012 24.26 24.31 24.13 24.30 20,151 +0.24(+0.99%)
Nov 23, 2012 24.01 24.15 24.01 24.06 1,500 +0.06(+0.25%)
Nov 21, 2012 24.13 24.13 23.97 24.00 3,700 -0.08(-0.33%)
Nov 20, 2012 23.64 24.12 23.61 24.08 5,466 +0.25(+1.05%)
Nov 19, 2012 23.80 23.91 23.80 23.83 7,150 +0.24(+1.02%)
Nov 16, 2012 23.58 23.66 23.44 23.59 14,185 -0.24(-0.99%)
Nov 15, 2012 24.03 24.10 23.82 23.83 99,186 -0.15(-0.64%)
Nov 14, 2012 24.16 24.17 23.97 23.98 5,870 +0.07(+0.29%)
Nov 13, 2012 24.02 24.06 23.72 23.91 17,008 -0.03(-0.12%)
Nov 12, 2012 24.29 24.29 23.92 23.94 25,241 -0.74(-3.00%)
Nov 09, 2012 24.91 24.96 24.68 24.68 24,390 -0.63(-2.50%)
Nov 08, 2012 25.45 25.49 25.31 25.31 11,677 -0.18(-0.70%)
Nov 07, 2012 25.45 25.53 25.38 25.49 11,705 -0.05(-0.20%)
Nov 06, 2012 25.54 25.61 25.54 25.54 2,100 +0.16(+0.63%)
Nov 05, 2012 25.59 25.60 25.38 25.38 7,602 -0.24(-0.94%)
Nov 02, 2012 25.79 25.79 25.62 25.62 5,824 -0.48(-1.84%)
Nov 01, 2012 26.15 26.25 26.10 26.10 6,400 +0.15(+0.58%)
Oct 31, 2012 26.10 26.10 25.74 25.95 20,111 -0.11(-0.42%)
Oct 26, 2012 26.03 26.06 26.06 26.06 9,700 -0.00(-0.02%)
Oct 25, 2012 26.08 26.11 25.98 26.06 14,509 -0.02(-0.09%)
Oct 24, 2012 26.02 26.16 26.02 26.09 11,651 +0.15(+0.56%)
Oct 23, 2012 25.66 25.94 25.58 25.94 7,355 +0.17(+0.67%)
Oct 19, 2012 25.97 26.10 25.75 25.77 29,705 -0.28(-1.08%)
Oct 18, 2012 25.72 26.05 25.53 26.05 21,821 +0.52(+2.02%)
Oct 17, 2012 25.41 25.54 25.37 25.53 6,959 +0.23(+0.92%)
Oct 16, 2012 25.44 25.51 25.30 25.30 7,374 +0.05(+0.20%)
Oct 15, 2012 25.28 25.33 25.12 25.25 9,947 -0.45(-1.75%)
Oct 12, 2012 25.79 25.79 25.51 25.70 5,900 -0.37(-1.42%)
Oct 11, 2012 26.06 26.19 25.95 26.07 8,310 +0.43(+1.68%)
Oct 10, 2012 25.82 25.84 25.63 25.64 13,613 -0.25(-0.97%)
Oct 09, 2012 26.09 26.11 25.89 25.89 7,580 +0.06(+0.23%)
Oct 08, 2012 25.65 25.86 25.65 25.83 8,750 -0.08(-0.31%)
Oct 05, 2012 25.99 26.04 25.85 25.91 11,602 -0.01(-0.04%)
Oct 04, 2012 26.23 26.31 25.92 25.92 24,350 +0.12(+0.45%)
Oct 03, 2012 25.63 25.90 25.45 25.80 63,182 +0.06(+0.25%)
Oct 02, 2012 25.74 25.93 25.67 25.74 17,128 -0.33(-1.27%)
Oct 01, 2012 26.37 26.46 26.06 26.07 29,267 -0.51(-1.92%)
Sep 28, 2012 25.93 26.77 25.93 26.58 20,775 +0.62(+2.39%)
Sep 27, 2012 25.97 26.20 25.96 25.96 21,029 -0.17(-0.66%)
Sep 26, 2012 26.49 26.50 26.05 26.13 38,689 -0.62(-2.32%)
Sep 25, 2012 27.02 27.02 26.68 26.75 21,594 +0.01(+0.04%)
Sep 24, 2012 26.59 26.77 26.50 26.74 18,430 -0.18(-0.67%)
Sep 21, 2012 26.85 27.00 26.69 26.92 23,596 +0.18(+0.67%)
Sep 20, 2012 27.38 27.41 26.72 26.74 38,248 -0.67(-2.44%)
Sep 19, 2012 27.36 27.49 27.30 27.41 10,383 +0.41(+1.52%)
Sep 18, 2012 27.03 27.37 26.86 27.00 37,283 -0.28(-1.04%)
Sep 17, 2012 28.05 28.05 27.20 27.28 72,373 -1.22(-4.27%)
Sep 14, 2012 28.73 28.86 28.49 28.50 16,145 -0.05(-0.17%)
Sep 13, 2012 28.46 28.59 28.31 28.55 19,152 +0.12(+0.42%)
Sep 12, 2012 27.99 28.46 27.99 28.43 26,370 +0.76(+2.75%)
Sep 11, 2012 27.96 27.98 27.67 27.67 30,476 -0.31(-1.12%)
Sep 10, 2012 28.20 28.29 27.96 27.98 33,053 -0.29(-1.02%)
Sep 07, 2012 28.24 28.58 28.17 28.27 23,112 -0.16(-0.56%)
Sep 06, 2012 28.40 28.60 28.37 28.43 39,685 -0.10(-0.35%)
Sep 05, 2012 28.76 28.76 28.43 28.53 29,021 -0.32(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.