Teucrium Soybean (NY: SOYB )

21.82 USD +0.30 (+1.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 23.45 23.48 23.41 23.43 1,900 +0.13(+0.56%)
Nov 27, 2013 23.39 23.39 23.30 23.30 1,800 -0.15(-0.64%)
Nov 26, 2013 23.41 23.45 23.40 23.45 450 -0.03(-0.13%)
Nov 25, 2013 23.00 23.55 23.00 23.48 6,100 -0.01(-0.04%)
Nov 22, 2013 23.20 23.51 23.20 23.49 8,598 +0.34(+1.47%)
Nov 21, 2013 22.83 23.15 22.83 23.15 3,200 +0.18(+0.77%)
Nov 20, 2013 23.00 23.00 22.89 22.97 12,847 +0.03(+0.13%)
Nov 19, 2013 22.91 22.95 22.81 22.94 3,642 -0.05(-0.20%)
Nov 18, 2013 23.03 23.06 22.99 22.99 1,276 +0.10(+0.44%)
Nov 15, 2013 23.35 23.35 22.89 22.89 7,960 -0.58(-2.48%)
Nov 14, 2013 23.52 23.52 23.42 23.47 5,700 +0.01(+0.05%)
Nov 12, 2013 23.40 23.49 23.40 23.46 1,600 +0.23(+0.99%)
Nov 11, 2013 22.72 23.32 22.72 23.23 3,104 +0.07(+0.30%)
Nov 08, 2013 22.80 23.18 22.80 23.16 2,564 +0.52(+2.30%)
Nov 07, 2013 22.60 22.75 22.60 22.64 2,303 -0.10(-0.44%)
Nov 06, 2013 22.67 22.74 22.67 22.74 390 +0.18(+0.80%)
Nov 05, 2013 22.62 22.62 22.54 22.56 3,077 -0.15(-0.66%)
Nov 04, 2013 22.75 22.75 22.71 22.71 200 +0.11(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.