Gold Resource Corp (NY: GORO )

1.820 USD +0.030 (+1.68%)
Streaming Delayed Price Updated: 10:14 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.220 2.310 2.210 2.230 430,971 -0.02(-0.89%)
Nov 27, 2015 2.210 2.278 2.210 2.250 96,020 -0.01(-0.44%)
Nov 25, 2015 2.260 2.260 2.260 2.260 135,200 -0.03(-1.31%)
Nov 24, 2015 2.310 2.390 2.250 2.290 240,844 +0.03(+1.33%)
Nov 23, 2015 2.240 2.260 2.180 2.260 210,646 +0.02(+0.89%)
Nov 20, 2015 2.380 2.400 2.210 2.240 201,299 -0.12(-5.08%)
Nov 19, 2015 2.300 2.450 2.270 2.360 304,287 +0.09(+3.96%)
Nov 18, 2015 2.170 2.300 2.130 2.270 264,092 +0.11(+5.09%)
Nov 17, 2015 2.260 2.260 2.110 2.160 310,616 -0.11(-4.85%)
Nov 16, 2015 2.250 2.300 2.210 2.270 166,093 +0.01(+0.44%)
Nov 13, 2015 2.150 2.300 2.150 2.260 245,441 +0.10(+4.63%)
Nov 12, 2015 2.200 2.290 2.160 2.160 257,461 -0.12(-5.26%)
Nov 11, 2015 2.230 2.280 2.200 2.280 267,848 +0.04(+1.79%)
Nov 10, 2015 2.300 2.300 2.200 2.240 234,191 -0.10(-4.27%)
Nov 09, 2015 2.280 2.340 2.160 2.340 468,239 +0.09(+4.00%)
Nov 06, 2015 2.360 2.370 2.240 2.250 554,052 -0.19(-7.79%)
Nov 05, 2015 2.540 2.650 2.400 2.440 325,116 +0.00(+0.00%)
Nov 04, 2015 2.840 2.840 2.422 2.440 386,165 -0.21(-7.92%)
Nov 03, 2015 2.550 2.690 2.510 2.650 201,981 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.