Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 29, 2017 0.1600 0.1600 0.1600 0.1700 129,100 +0.01(+6.25%)
Nov 28, 2017 0.1600 0.1600 0.1600 0.1600 27,022 +0.00(+0.00%)
Nov 24, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 23, 2017 0.1600 0.1600 0.1450 0.1550 274,932 -0.02(-8.82%)
Nov 20, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 17, 2017 0.1600 0.1600 0.1600 0.1600 77,000 -0.01(-5.88%)
Nov 16, 2017 0.1700 0.1700 0.1700 0.1700 6,800 +0.01(+6.25%)
Nov 15, 2017 0.1600 0.1600 0.1550 0.1600 75,500 +0.01(+6.67%)
Nov 13, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 10, 2017 0.1550 0.1550 0.1550 0.1550 21,000 +0.00(+0.00%)
Nov 08, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 07, 2017 0.1550 0.1550 0.1550 0.1550 7,050 +0.00(+0.00%)
Nov 06, 2017 0.1600 0.1600 0.1550 0.1550 110,000 -0.01(-6.06%)
Nov 03, 2017 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.