Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 140.76 141.45 137.22 138.73 969,989 -1.54(-1.10%)
Nov 29, 2017 140.02 141.72 138.08 140.27 1,390,252 +0.80(+0.57%)
Nov 28, 2017 137.59 140.46 134.71 139.47 3,703,688 +16.37(+13.30%)
Nov 27, 2017 125.08 125.35 122.79 123.10 1,701,287 -0.74(-0.60%)
Nov 24, 2017 124.00 124.32 122.85 123.84 207,163 +0.15(+0.12%)
Nov 22, 2017 124.50 124.50 121.37 123.69 524,188 -0.64(-0.52%)
Nov 21, 2017 122.40 124.67 121.84 124.33 598,726 +2.21(+1.81%)
Nov 20, 2017 121.75 122.99 121.39 122.12 560,226 +1.17(+0.96%)
Nov 17, 2017 118.65 121.65 118.58 120.95 568,140 +2.42(+2.04%)
Nov 16, 2017 120.08 120.27 117.99 118.53 672,342 -0.72(-0.61%)
Nov 15, 2017 118.36 120.00 117.24 119.25 637,149 +0.20(+0.17%)
Nov 14, 2017 116.99 119.56 116.99 119.06 521,181 +1.19(+1.01%)
Nov 13, 2017 117.05 118.58 116.70 117.86 548,448 +0.51(+0.43%)
Nov 10, 2017 117.02 118.76 116.82 117.36 369,312 -0.10(-0.09%)
Nov 09, 2017 117.32 118.15 116.34 117.46 684,438 -0.22(-0.18%)
Nov 08, 2017 115.62 118.41 115.01 117.67 651,307 +1.99(+1.72%)
Nov 07, 2017 120.63 120.79 115.42 115.69 1,150,841 -4.57(-3.80%)
Nov 06, 2017 123.09 123.09 120.24 120.26 831,502 -2.86(-2.33%)
Nov 03, 2017 122.92 123.92 122.61 123.12 383,850 -0.41(-0.33%)
Nov 02, 2017 123.62 123.92 119.89 123.53 774,442 -0.09(-0.07%)
Nov 01, 2017 124.36 124.75 122.94 123.62 636,745 +0.54(+0.44%)
Oct 31, 2017 122.01 123.21 121.85 123.08 555,510 +1.39(+1.14%)
Oct 30, 2017 121.64 122.08 119.34 121.68 725,930 -0.25(-0.21%)
Oct 27, 2017 120.73 122.01 119.88 121.94 513,814 +1.55(+1.29%)
Oct 26, 2017 119.40 120.94 118.79 120.38 600,455 +1.52(+1.28%)
Oct 25, 2017 119.33 119.33 117.08 118.86 643,742 -0.33(-0.28%)
Oct 24, 2017 118.23 120.02 118.16 119.20 604,491 +1.27(+1.08%)
Oct 23, 2017 120.03 120.03 117.69 117.93 458,233 -1.09(-0.92%)
Oct 20, 2017 118.23 120.09 117.56 119.02 766,913 +1.57(+1.34%)
Oct 19, 2017 117.06 118.29 116.51 117.45 499,742 -0.31(-0.26%)
Oct 18, 2017 117.44 118.15 116.86 117.76 472,503 +0.79(+0.68%)
Oct 17, 2017 117.56 118.33 116.53 116.97 818,098 -0.63(-0.54%)
Oct 16, 2017 116.78 118.24 115.53 117.59 669,359 +1.22(+1.04%)
Oct 13, 2017 116.01 116.69 115.35 116.38 413,600 +0.85(+0.73%)
Oct 12, 2017 114.96 115.86 114.70 115.53 453,085 +0.41(+0.36%)
Oct 11, 2017 116.02 116.88 114.92 115.12 605,936 -0.53(-0.46%)
Oct 10, 2017 117.01 117.01 115.33 115.65 538,118 -0.76(-0.65%)
Oct 09, 2017 116.41 117.02 115.92 116.41 497,392 +0.12(+0.10%)
Oct 06, 2017 114.14 116.56 113.83 116.29 799,510 +1.76(+1.53%)
Oct 05, 2017 113.62 114.92 113.22 114.53 905,393 +1.08(+0.95%)
Oct 04, 2017 115.15 115.15 110.59 113.45 1,188,543 -1.96(-1.70%)
Oct 03, 2017 115.65 116.86 115.07 115.42 1,049,910 +0.21(+0.18%)
Oct 02, 2017 113.78 115.37 112.85 115.21 1,611,471 +1.77(+1.56%)
Sep 29, 2017 111.18 114.53 110.85 113.44 1,548,566 +2.56(+2.31%)
Sep 28, 2017 111.60 111.86 107.67 110.88 2,780,274 +2.77(+2.57%)
Sep 27, 2017 106.52 108.49 105.71 108.11 2,075,856 +2.48(+2.35%)
Sep 26, 2017 105.66 106.72 104.76 105.63 754,552 +0.17(+0.16%)
Sep 25, 2017 104.22 105.82 103.84 105.46 753,005 +1.90(+1.84%)
Sep 22, 2017 104.05 104.38 102.72 103.56 480,506 -0.35(-0.34%)
Sep 21, 2017 102.99 104.82 102.72 103.91 418,142 +0.78(+0.76%)
Sep 20, 2017 103.45 103.92 102.64 103.13 921,512 -0.40(-0.38%)
Sep 19, 2017 102.86 103.65 101.98 103.52 429,833 +0.83(+0.81%)
Sep 18, 2017 102.37 104.33 102.05 102.69 689,519 +0.76(+0.74%)
Sep 15, 2017 101.68 102.98 101.47 101.94 769,462 +0.27(+0.27%)
Sep 14, 2017 101.41 102.17 101.36 101.67 495,093 +0.20(+0.20%)
Sep 13, 2017 99.71 102.38 99.36 101.47 793,989 +1.69(+1.69%)
Sep 12, 2017 98.98 99.84 98.09 99.78 457,694 +0.83(+0.84%)
Sep 11, 2017 99.40 100.61 98.74 98.95 591,802 +0.12(+0.12%)
Sep 08, 2017 98.12 98.99 97.51 98.84 520,780 +0.21(+0.21%)
Sep 07, 2017 100.30 100.47 98.29 98.63 532,875 -1.48(-1.48%)
Sep 06, 2017 100.27 101.15 99.32 100.11 822,923 +0.33(+0.33%)
Sep 05, 2017 98.18 100.39 98.07 99.77 1,026,497 +1.56(+1.59%)
Sep 01, 2017 98.21 98.40 96.50 98.22 486,531 +0.33(+0.34%)
Aug 31, 2017 98.38 99.21 96.59 97.88 456,416 +0.07(+0.07%)
Aug 30, 2017 96.99 98.22 96.85 97.81 605,526 +1.07(+1.11%)
Aug 29, 2017 97.22 97.22 95.53 96.74 656,022 -1.21(-1.23%)
Aug 28, 2017 94.82 102.40 94.61 97.94 3,749,412 +4.61(+4.94%)
Aug 25, 2017 94.01 92.96 93.33 387,323 +0.14(+0.15%)
Aug 24, 2017 93.85 94.26 92.72 93.20 217,849 -0.22(-0.23%)
Aug 23, 2017 93.24 93.68 92.49 93.41 249,624 -0.20(-0.21%)
Aug 22, 2017 93.55 94.11 92.91 93.61 304,656 +0.41(+0.44%)
Aug 21, 2017 92.45 93.41 92.14 93.21 838,393 +0.65(+0.70%)
Aug 18, 2017 92.54 92.91 91.00 92.56 363,959 +0.13(+0.14%)
Aug 17, 2017 94.71 95.50 92.39 92.43 342,130 -2.85(-2.99%)
Aug 16, 2017 95.28 95.44 94.60 95.28 464,962 +0.18(+0.19%)
Aug 15, 2017 96.22 96.22 94.62 95.10 430,261 -1.01(-1.05%)
Aug 14, 2017 94.96 96.65 94.81 96.11 475,629 +1.91(+2.03%)
Aug 11, 2017 91.45 94.57 91.30 94.20 751,495 +2.57(+2.80%)
Aug 10, 2017 92.67 93.11 91.01 91.63 407,418 -1.52(-1.63%)
Aug 09, 2017 93.90 94.37 92.67 93.15 274,802 -1.23(-1.30%)
Aug 08, 2017 94.62 95.18 94.16 94.38 366,717 -0.50(-0.53%)
Aug 07, 2017 94.33 95.58 93.93 94.88 488,704 +0.57(+0.60%)
Aug 04, 2017 92.71 94.72 92.05 94.31 615,696 +2.00(+2.17%)
Aug 03, 2017 93.63 94.56 91.94 92.31 529,366 -1.21(-1.29%)
Aug 02, 2017 95.16 95.43 92.35 93.52 540,342 -1.69(-1.78%)
Aug 01, 2017 95.35 95.73 94.56 95.22 402,741 +0.30(+0.31%)
Jul 31, 2017 95.31 96.12 94.70 94.92 524,674 -0.04(-0.04%)
Jul 28, 2017 95.95 95.95 94.28 94.95 407,609 -1.08(-1.13%)
Jul 27, 2017 96.78 96.90 94.85 96.03 387,627 -0.52(-0.54%)
Jul 26, 2017 96.70 97.25 96.24 96.56 368,761 +0.06(+0.07%)
Jul 25, 2017 95.43 97.22 94.97 96.49 714,631 +1.56(+1.64%)
Jul 24, 2017 93.88 95.37 93.76 94.94 389,576 +1.06(+1.13%)
Jul 21, 2017 94.37 94.53 93.70 93.87 323,333 -0.93(-0.98%)
Jul 20, 2017 94.83 95.29 94.12 94.80 342,115 +0.39(+0.41%)
Jul 19, 2017 93.87 94.86 92.98 94.41 499,429 +0.73(+0.78%)
Jul 18, 2017 94.44 94.80 93.45 93.68 308,362 -0.81(-0.86%)
Jul 17, 2017 95.00 95.84 94.44 94.49 489,961 -0.50(-0.53%)
Jul 14, 2017 93.68 95.29 93.68 95.00 495,223 +1.38(+1.47%)
Jul 13, 2017 93.33 94.35 93.12 93.62 322,235 +0.53(+0.57%)
Jul 12, 2017 93.19 94.43 92.77 93.09 449,034 +0.60(+0.65%)
Jul 11, 2017 92.73 93.40 91.08 92.49 594,491 -0.29(-0.31%)
Jul 10, 2017 92.89 93.03 91.48 92.77 526,320 -0.16(-0.17%)
Jul 07, 2017 92.80 93.15 91.45 92.94 673,134 +0.02(+0.02%)
Jul 06, 2017 93.41 94.49 92.69 92.92 747,445 -1.58(-1.67%)
Jul 05, 2017 96.13 96.23 94.08 94.49 548,518 -1.61(-1.68%)
Jul 03, 2017 94.49 96.94 94.49 96.11 471,989 +1.94(+2.06%)
Jun 30, 2017 94.60 95.49 94.14 94.17 613,082 -0.89(-0.94%)
Jun 29, 2017 96.85 96.85 93.86 95.06 1,511,527 -2.77(-2.84%)
Jun 28, 2017 97.24 99.03 97.08 97.84 696,863 +1.14(+1.17%)
Jun 27, 2017 97.95 98.59 96.67 96.70 491,610 -1.32(-1.35%)
Jun 26, 2017 97.33 98.78 96.87 98.03 688,656 +0.77(+0.80%)
Jun 23, 2017 96.47 97.40 96.27 97.25 1,022,848 +0.72(+0.75%)
Jun 22, 2017 97.03 97.32 96.20 96.53 652,686 +0.10(+0.10%)
Jun 21, 2017 95.50 96.47 95.05 96.43 632,795 +1.74(+1.84%)
Jun 20, 2017 95.94 96.54 94.67 94.69 735,775 -0.99(-1.03%)
Jun 19, 2017 95.20 96.10 94.13 95.68 734,794 +1.26(+1.33%)
Jun 16, 2017 94.97 95.46 94.04 94.42 808,920 -0.41(-0.44%)
Jun 15, 2017 94.31 95.50 93.99 94.84 666,256 -0.19(-0.20%)
Jun 14, 2017 95.13 95.73 94.40 95.02 733,645 -0.12(-0.12%)
Jun 13, 2017 93.65 95.99 93.37 95.14 1,086,737 +1.88(+2.01%)
Jun 12, 2017 91.93 93.85 91.14 93.26 1,292,658 +1.34(+1.46%)
Jun 09, 2017 92.80 92.96 91.26 91.93 1,355,724 -0.61(-0.66%)
Jun 08, 2017 91.64 93.10 91.45 92.54 1,299,259 +0.90(+0.98%)
Jun 07, 2017 94.24 94.43 91.58 91.64 2,036,480 -2.00(-2.14%)
Jun 06, 2017 95.36 95.73 92.39 93.64 5,417,666 +8.60(+10.11%)
Jun 05, 2017 84.43 85.63 83.13 85.05 2,282,287 +0.94(+1.12%)
Jun 02, 2017 83.58 85.39 83.31 84.10 1,047,134 +1.01(+1.22%)
Jun 01, 2017 81.99 83.71 81.34 83.09 790,290 +1.78(+2.19%)
May 31, 2017 82.13 82.30 79.00 81.31 807,252 -0.24(-0.30%)
May 30, 2017 82.09 82.35 80.94 81.55 708,510 -0.54(-0.66%)
May 26, 2017 82.14 82.68 80.67 82.09 923,055 -0.52(-0.63%)
May 25, 2017 83.73 84.09 82.09 82.61 820,121 -0.97(-1.16%)
May 24, 2017 83.38 84.38 82.59 83.58 550,979 +0.49(+0.59%)
May 23, 2017 84.26 84.26 82.56 83.09 873,097 -1.07(-1.27%)
May 22, 2017 84.00 84.94 83.56 84.16 591,537 +0.37(+0.44%)
May 19, 2017 84.38 84.57 83.47 83.79 812,002 -0.57(-0.67%)
May 18, 2017 82.44 84.90 82.13 84.35 788,141 +1.60(+1.93%)
May 17, 2017 86.51 85.62 81.55 82.76 1,090,715 -3.75(-4.34%)
May 16, 2017 85.95 88.09 84.59 86.51 1,129,443 +1.18(+1.38%)
May 15, 2017 84.52 86.14 84.04 85.33 647,906 +0.92(+1.09%)
May 12, 2017 84.48 85.40 84.23 84.42 469,691 -0.49(-0.58%)
May 11, 2017 84.69 85.12 83.32 84.91 609,833 +0.15(+0.18%)
May 10, 2017 82.49 84.81 82.45 84.76 915,911 +2.19(+2.65%)
May 09, 2017 82.63 83.51 82.33 82.57 650,644 +0.13(+0.15%)
May 08, 2017 83.58 84.09 82.23 82.44 530,933 -1.22(-1.46%)
May 05, 2017 83.93 84.33 83.26 83.66 513,866 +0.21(+0.25%)
May 04, 2017 84.71 85.00 82.86 83.46 727,813 -1.04(-1.23%)
May 03, 2017 84.27 85.15 83.95 84.50 496,477 -0.22(-0.25%)
May 02, 2017 86.31 86.65 84.12 84.71 972,195 -1.74(-2.02%)
May 01, 2017 86.87 87.75 85.50 86.46 531,543 +0.07(+0.08%)
Apr 28, 2017 87.85 88.02 86.35 86.38 554,005 -1.19(-1.36%)
Apr 27, 2017 87.97 88.85 87.03 87.58 504,960 +0.15(+0.17%)
Apr 26, 2017 86.75 88.09 86.75 87.43 658,153 +0.70(+0.81%)
Apr 25, 2017 88.63 85.16 86.73 1,323,996 +1.56(+1.84%)
Apr 24, 2017 83.68 85.24 82.75 85.16 821,620 +2.71(+3.29%)
Apr 21, 2017 82.86 82.89 81.55 82.45 562,135 -0.47(-0.56%)
Apr 20, 2017 82.21 83.14 82.20 82.92 494,409 +1.09(+1.33%)
Apr 19, 2017 82.32 83.90 81.70 81.83 870,055 +0.31(+0.39%)
Apr 18, 2017 81.00 81.71 80.64 81.52 621,718 +0.16(+0.20%)
Apr 17, 2017 80.55 81.59 80.55 81.35 415,926 +1.05(+1.31%)
Apr 13, 2017 80.11 81.47 79.82 80.30 931,783 -0.04(-0.04%)
Apr 12, 2017 82.47 82.47 80.14 80.34 778,970 -2.24(-2.71%)
Apr 11, 2017 81.84 82.63 81.44 82.58 577,828 +0.51(+0.62%)
Apr 10, 2017 82.40 83.10 81.35 82.06 794,107 -0.38(-0.46%)
Apr 07, 2017 82.20 83.20 81.76 82.44 792,327 +0.11(+0.13%)
Apr 06, 2017 81.28 82.43 80.25 82.33 1,009,613 +0.79(+0.97%)
Apr 05, 2017 83.42 83.87 81.45 81.54 1,149,471 -1.50(-1.81%)
Apr 04, 2017 84.43 84.49 82.55 83.04 1,050,349 -1.82(-2.15%)
Apr 03, 2017 86.35 86.57 84.29 84.87 845,452 -1.47(-1.71%)
Mar 31, 2017 87.01 87.26 86.30 86.34 558,801 -0.59(-0.68%)
Mar 30, 2017 87.24 88.20 86.73 86.93 552,834 -0.33(-0.38%)
Mar 29, 2017 88.61 88.61 86.97 87.26 775,551 -1.41(-1.59%)
Mar 28, 2017 87.09 89.47 87.09 88.67 911,694 +1.54(+1.77%)
Mar 27, 2017 86.18 87.38 84.68 87.13 776,142 -0.13(-0.14%)
Mar 24, 2017 87.66 87.99 86.83 87.26 605,571 +0.04(+0.04%)
Mar 23, 2017 87.44 88.55 87.03 87.22 931,183 -0.37(-0.42%)
Mar 22, 2017 85.03 87.64 84.23 87.59 1,261,556 +3.21(+3.81%)
Mar 21, 2017 87.81 87.92 84.33 84.37 1,116,324 -3.00(-3.43%)
Mar 20, 2017 88.03 88.09 87.15 87.37 1,013,387 -0.56(-0.64%)
Mar 17, 2017 89.05 89.05 87.03 87.94 1,268,367 -0.57(-0.65%)
Mar 16, 2017 88.60 89.16 87.23 88.51 1,212,128 +0.20(+0.22%)
Mar 15, 2017 87.08 88.52 86.83 88.31 1,572,112 +1.75(+2.03%)
Mar 14, 2017 86.83 86.84 84.66 86.56 1,404,075 -0.55(-0.63%)
Mar 13, 2017 88.94 89.04 86.41 87.10 1,808,875 -2.01(-2.26%)
Mar 10, 2017 89.24 90.22 87.03 89.12 1,856,812 +0.29(+0.32%)
Mar 09, 2017 90.85 91.09 87.93 88.83 1,746,524 -1.98(-2.18%)
Mar 08, 2017 93.36 93.99 90.27 90.81 2,131,742 -2.29(-2.46%)
Mar 07, 2017 99.18 99.36 91.79 93.10 4,510,966 -10.21(-9.89%)
Mar 06, 2017 103.22 103.60 101.59 103.31 1,551,547 +1.32(+1.30%)
Mar 03, 2017 101.95 103.29 101.01 101.99 476,748 +0.20(+0.19%)
Mar 02, 2017 101.82 102.35 101.15 101.79 399,869 +0.15(+0.15%)
Mar 01, 2017 100.19 102.50 100.19 101.64 647,035 +2.44(+2.46%)
Feb 28, 2017 100.34 100.55 99.03 99.20 531,327 -1.82(-1.80%)
Feb 27, 2017 99.29 101.05 99.29 101.01 578,277 +1.25(+1.26%)
Feb 24, 2017 97.90 99.76 97.61 99.76 357,559 +1.15(+1.17%)
Feb 23, 2017 100.25 100.43 98.11 98.61 406,028 -1.13(-1.13%)
Feb 22, 2017 99.57 100.21 99.41 99.73 517,299 +0.20(+0.20%)
Feb 21, 2017 100.03 100.52 98.74 99.54 530,193 +0.43(+0.43%)
Feb 17, 2017 99.11 99.11 99.11 0 -0.51(-0.51%)
Feb 16, 2017 99.71 100.01 98.48 99.62 609,765 -0.03(-0.03%)
Feb 15, 2017 98.14 100.08 97.87 99.64 488,733 +1.38(+1.40%)
Feb 14, 2017 97.43 98.44 96.75 98.27 415,535 +0.82(+0.85%)
Feb 13, 2017 98.38 98.38 96.99 97.44 580,287 -0.21(-0.21%)
Feb 10, 2017 99.72 99.72 97.41 97.65 549,618 -1.40(-1.41%)
Feb 09, 2017 97.34 99.18 96.67 99.04 799,502 +1.70(+1.75%)
Feb 08, 2017 95.56 98.33 95.42 97.34 1,090,866 +3.80(+4.06%)
Feb 07, 2017 93.69 93.69 92.63 93.55 480,071 +0.04(+0.04%)
Feb 06, 2017 93.99 94.21 92.84 93.51 350,850 -0.28(-0.30%)
Feb 03, 2017 93.10 94.65 92.91 93.79 396,831 +1.20(+1.30%)
Feb 02, 2017 93.15 93.53 92.00 92.59 370,545 -0.55(-0.60%)
Feb 01, 2017 92.88 93.95 92.63 93.15 567,769 +0.50(+0.54%)
Jan 31, 2017 93.36 93.36 92.17 92.64 566,521 -0.66(-0.71%)
Jan 30, 2017 93.36 94.15 92.29 93.31 613,247 -0.85(-0.90%)
Jan 27, 2017 94.68 94.81 93.50 94.16 494,200 -0.76(-0.80%)
Jan 26, 2017 94.37 95.18 93.92 94.92 526,942 +0.70(+0.74%)
Jan 25, 2017 91.05 94.48 91.05 94.22 907,770 +3.45(+3.80%)
Jan 24, 2017 88.19 90.84 88.19 90.77 994,225 +2.67(+3.03%)
Jan 23, 2017 88.99 89.23 87.83 88.11 407,939 -1.01(-1.13%)
Jan 20, 2017 90.17 90.42 88.46 89.12 553,216 -1.10(-1.22%)
Jan 19, 2017 91.10 91.72 89.52 90.22 307,174 -0.67(-0.74%)
Jan 18, 2017 90.57 91.04 90.11 90.89 332,800 +0.55(+0.61%)
Jan 17, 2017 91.35 91.73 89.73 90.33 427,107 -1.76(-1.91%)
Jan 13, 2017 92.10 92.10 92.10 0 +1.11(+1.22%)
Jan 12, 2017 91.14 91.14 89.65 90.99 469,972 +0.02(+0.02%)
Jan 11, 2017 91.35 91.46 90.42 90.97 427,407 -0.21(-0.23%)
Jan 10, 2017 90.39 91.65 90.33 91.18 552,316 +0.72(+0.79%)
Jan 09, 2017 91.31 91.63 90.26 90.46 553,089 -0.99(-1.09%)
Jan 06, 2017 91.28 92.55 90.85 91.45 487,119 +0.43(+0.47%)
Jan 05, 2017 92.21 92.48 90.96 91.02 576,589 -1.68(-1.82%)
Jan 04, 2017 89.96 92.80 89.96 92.71 850,102 +2.77(+3.08%)
Jan 03, 2017 89.67 90.34 88.20 89.94 948,448 +0.38(+0.43%)
Dec 30, 2016 89.56 89.56 89.56 0 -0.61(-0.68%)
Dec 29, 2016 90.11 90.90 89.72 90.16 443,468 -0.07(-0.08%)
Dec 28, 2016 91.86 92.36 90.11 90.24 360,593 -1.88(-2.04%)
Dec 27, 2016 92.39 92.81 91.67 92.12 334,874 +0.19(+0.20%)
Dec 23, 2016 91.93 91.93 91.93 0 -0.01(-0.01%)
Dec 22, 2016 93.82 93.82 91.42 91.94 628,683 -1.73(-1.84%)
Dec 21, 2016 95.39 96.07 93.66 93.66 483,872 -1.32(-1.39%)
Dec 20, 2016 93.70 95.19 93.70 94.99 551,564 +1.60(+1.71%)
Dec 19, 2016 93.12 93.49 91.67 93.39 463,057 +0.42(+0.45%)
Dec 16, 2016 92.45 93.52 92.37 92.97 1,441,076 +1.08(+1.18%)
Dec 15, 2016 91.91 92.73 91.31 91.89 594,002 +0.49(+0.54%)
Dec 14, 2016 91.94 92.70 91.23 91.40 490,147 -0.53(-0.57%)
Dec 13, 2016 92.58 93.36 91.27 91.93 721,561 -0.58(-0.63%)
Dec 12, 2016 93.12 93.96 91.06 92.51 738,887 -1.37(-1.45%)
Dec 09, 2016 95.13 95.47 93.74 93.87 697,761 -1.35(-1.42%)
Dec 08, 2016 95.50 95.92 93.54 95.22 1,032,100 +0.21(+0.23%)
Dec 07, 2016 92.85 96.77 92.00 95.01 1,419,522 +1.78(+1.90%)
Dec 06, 2016 92.38 93.26 91.35 93.23 713,065 +0.95(+1.03%)
Dec 05, 2016 91.20 93.94 91.03 92.28 893,243 +1.72(+1.90%)
Dec 02, 2016 91.81 91.81 90.20 90.55 777,346 -1.34(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.