Cibt Education Group Inc (TSX: MBA )

0.6300 CAD UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7500 0.7800 0.7400 0.7400 131,308 +0.05(+7.25%)
Nov 29, 2018 0.6900 0.7100 0.6900 0.6900 22,500 -0.04(-5.48%)
Nov 28, 2018 0.7300 0.7400 0.7100 0.7300 35,500 +0.00(+0.00%)
Nov 27, 2018 0.6900 0.7300 0.6900 0.7300 43,280 +0.01(+1.39%)
Nov 26, 2018 0.7200 0.7500 0.6800 0.7200 57,100 +0.00(+0.00%)
Nov 23, 2018 0.7000 0.7200 0.6300 0.7200 135,700 +0.00(+0.00%)
Nov 22, 2018 0.7200 0.7200 0.7200 0.7200 2,500 +0.02(+2.86%)
Nov 21, 2018 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.78%)
Nov 20, 2018 0.6800 0.7200 0.6800 0.7200 33,000 +0.02(+2.86%)
Nov 19, 2018 0.7000 0.7000 0.7000 0.7000 33,500 +0.00(+0.00%)
Nov 16, 2018 0.6800 0.7000 0.6800 0.7000 53,041 +0.07(+11.11%)
Nov 15, 2018 0.7300 0.7300 0.6300 0.6300 63,460 -0.10(-13.70%)
Nov 14, 2018 0.7200 0.7300 0.7100 0.7300 40,000 +0.01(+1.39%)
Nov 13, 2018 0.7200 0.7200 0.7200 0.7200 39,500 +0.00(+0.00%)
Nov 12, 2018 0.7400 0.7400 0.7200 0.7200 20,004 -0.01(-1.37%)
Nov 09, 2018 0.7300 0.7300 0.7300 0.7300 13,500 +0.01(+1.39%)
Nov 08, 2018 0.7400 0.7400 0.7200 0.7200 19,500 -0.02(-2.70%)
Nov 07, 2018 0.7400 0.7400 0.7400 0.7400 13,500 +0.00(+0.00%)
Nov 06, 2018 0.7400 0.7400 0.7400 0.7400 34,500 +0.00(+0.00%)
Nov 05, 2018 0.7400 0.7400 0.7400 0.7400 16,500 +0.02(+2.78%)
Nov 02, 2018 0.7400 0.7400 0.7200 0.7200 75,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.