Insperity Inc (NY: NSP )

112.50 USD +1.29 (+1.16%)
Streaming Delayed Price Updated: 10:16 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 98.32 100.65 98.15 100.04 335,300 +1.72(+1.75%)
Nov 29, 2018 98.84 99.61 98.16 98.32 277,768 -0.87(-0.88%)
Nov 28, 2018 97.66 99.50 97.00 99.19 410,582 +2.19(+2.26%)
Nov 27, 2018 97.95 97.95 95.63 97.00 402,606 -1.25(-1.27%)
Nov 26, 2018 98.31 98.62 96.78 98.25 357,089 +1.30(+1.34%)
Nov 23, 2018 97.49 98.58 96.54 96.95 131,500 -1.22(-1.24%)
Nov 21, 2018 98.17 98.17 98.17 0 +1.66(+1.72%)
Nov 20, 2018 98.31 100.14 95.82 96.51 609,108 -3.33(-3.34%)
Nov 19, 2018 100.50 100.89 95.68 99.84 988,857 -1.12(-1.11%)
Nov 16, 2018 105.64 106.49 100.67 100.96 7,731,300 -6.06(-5.66%)
Nov 15, 2018 104.68 107.21 104.12 107.02 685,757 +2.16(+2.06%)
Nov 14, 2018 111.44 112.26 101.57 104.86 968,088 -8.95(-7.86%)
Nov 13, 2018 114.68 115.57 112.47 113.81 308,026 -0.40(-0.35%)
Nov 12, 2018 115.57 116.22 112.83 114.21 310,479 -1.28(-1.11%)
Nov 09, 2018 117.91 117.91 113.75 115.49 280,300 -3.20(-2.70%)
Nov 08, 2018 116.34 118.99 115.37 118.69 415,615 +2.25(+1.93%)
Nov 07, 2018 113.64 117.98 113.17 116.44 367,968 +3.07(+2.71%)
Nov 06, 2018 110.72 113.55 110.57 113.37 443,753 +2.56(+2.31%)
Nov 05, 2018 110.68 111.20 107.46 110.81 300,859 -0.38(-0.34%)
Nov 02, 2018 112.85 115.23 110.54 111.19 287,200 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.