Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 60.51 63.23 59.94 62.18 1,458,667 +1.55(+2.56%)
Nov 29, 2018 60.69 61.62 58.80 60.63 1,076,939 -0.07(-0.12%)
Nov 28, 2018 60.09 61.55 58.60 60.71 1,130,704 +0.79(+1.32%)
Nov 27, 2018 61.88 62.04 59.83 59.92 634,275 -2.87(-4.57%)
Nov 26, 2018 62.55 63.63 61.52 62.79 705,696 +1.08(+1.75%)
Nov 23, 2018 61.22 63.22 61.22 61.70 252,889 +0.05(+0.07%)
Nov 21, 2018 61.66 61.66 61.66 0 +2.37(+3.99%)
Nov 20, 2018 60.25 61.93 58.71 59.29 883,486 -1.99(-3.25%)
Nov 19, 2018 61.71 63.25 60.62 61.28 678,361 -0.43(-0.70%)
Nov 16, 2018 62.30 62.67 60.39 61.71 655,397 -1.05(-1.67%)
Nov 15, 2018 62.56 63.33 60.76 62.76 738,097 -0.35(-0.55%)
Nov 14, 2018 64.80 65.17 61.62 63.11 889,834 -1.06(-1.66%)
Nov 13, 2018 63.65 66.46 63.54 64.17 683,984 +0.94(+1.48%)
Nov 12, 2018 63.90 64.67 62.86 63.24 641,724 -0.88(-1.37%)
Nov 09, 2018 64.19 64.58 62.44 64.12 851,580 -0.29(-0.46%)
Nov 08, 2018 64.19 65.39 63.08 64.41 1,102,222 -0.02(-0.03%)
Nov 07, 2018 67.04 67.80 63.34 64.43 1,571,285 -3.26(-4.82%)
Nov 06, 2018 68.44 69.84 67.38 67.69 855,743 -0.86(-1.26%)
Nov 05, 2018 68.47 69.43 67.59 68.56 995,427 +0.02(+0.03%)
Nov 02, 2018 67.47 68.60 66.87 68.54 1,002,288 +1.44(+2.15%)
Nov 01, 2018 64.14 67.86 63.63 67.10 1,443,507 +3.24(+5.07%)
Oct 31, 2018 62.78 64.69 61.44 63.86 1,420,853 +1.92(+3.09%)
Oct 30, 2018 59.04 62.51 58.68 61.94 1,428,547 +2.91(+4.92%)
Oct 29, 2018 62.87 63.82 58.21 59.04 1,368,850 -2.48(-4.03%)
Oct 26, 2018 62.28 63.33 59.88 61.51 1,635,003 -1.67(-2.64%)
Oct 25, 2018 65.59 67.67 62.95 63.18 1,596,164 -1.40(-2.17%)
Oct 24, 2018 67.93 68.69 64.51 64.58 902,099 -2.86(-4.24%)
Oct 23, 2018 66.54 68.37 65.80 67.45 1,818,764 -0.15(-0.22%)
Oct 22, 2018 68.59 69.10 67.21 67.59 1,215,659 -0.96(-1.40%)
Oct 19, 2018 70.91 71.66 68.49 68.55 1,199,345 -2.54(-3.57%)
Oct 18, 2018 74.51 74.51 70.44 71.08 946,155 -3.95(-5.26%)
Oct 17, 2018 77.57 78.02 73.63 75.03 872,785 -0.58(-0.77%)
Oct 16, 2018 74.65 75.88 73.67 75.62 785,002 +1.66(+2.24%)
Oct 15, 2018 73.02 74.85 73.02 73.96 657,736 +0.56(+0.76%)
Oct 12, 2018 73.99 74.15 72.42 73.40 935,467 +1.23(+1.71%)
Oct 11, 2018 71.37 73.40 71.17 72.17 1,231,342 +0.33(+0.46%)
Oct 10, 2018 72.08 73.42 70.87 71.84 1,041,475 -0.45(-0.62%)
Oct 09, 2018 74.85 74.85 72.23 72.29 789,974 -2.31(-3.09%)
Oct 08, 2018 73.96 75.02 73.50 74.60 749,221 +0.36(+0.49%)
Oct 05, 2018 75.10 75.10 73.31 74.23 906,415 -0.87(-1.15%)
Oct 04, 2018 75.03 76.26 74.65 75.10 833,696 -0.51(-0.68%)
Oct 03, 2018 76.23 76.56 75.50 75.61 974,856 -0.13(-0.17%)
Oct 02, 2018 75.42 76.99 75.13 75.74 854,279 +0.43(+0.57%)
Oct 01, 2018 77.11 77.16 74.71 75.31 1,264,360 -1.04(-1.36%)
Sep 28, 2018 77.86 78.49 76.13 76.35 1,284,307 -1.81(-2.31%)
Sep 27, 2018 79.55 79.81 78.04 78.15 1,096,518 -1.48(-1.86%)
Sep 26, 2018 78.56 80.34 78.16 79.63 1,131,866 +0.77(+0.97%)
Sep 25, 2018 79.39 79.72 77.31 78.87 1,322,458 -0.37(-0.47%)
Sep 24, 2018 80.28 81.20 77.99 79.24 2,467,156 -1.98(-2.44%)
Sep 21, 2018 84.42 85.44 80.79 81.22 2,883,909 -2.65(-3.16%)
Sep 20, 2018 88.66 88.93 82.09 83.87 7,306,882 -12.49(-12.96%)
Sep 19, 2018 94.50 98.06 94.42 96.36 2,117,178 +2.23(+2.36%)
Sep 18, 2018 97.82 100.28 91.48 94.14 3,567,613 +5.15(+5.79%)
Sep 17, 2018 90.21 91.25 88.89 88.98 1,273,237 -1.19(-1.33%)
Sep 14, 2018 86.61 90.38 86.39 90.18 1,381,220 +3.87(+4.48%)
Sep 13, 2018 86.82 86.98 85.41 86.31 950,916 -0.20(-0.23%)
Sep 12, 2018 87.13 88.02 85.94 86.51 1,045,409 -1.16(-1.32%)
Sep 11, 2018 89.11 89.16 86.47 87.67 774,473 -1.52(-1.71%)
Sep 10, 2018 88.20 89.24 87.27 89.19 760,640 +1.40(+1.59%)
Sep 07, 2018 87.12 88.87 86.58 87.80 831,319 +0.54(+0.62%)
Sep 06, 2018 88.62 89.75 86.04 87.26 866,737 -1.25(-1.41%)
Sep 05, 2018 86.89 88.85 86.26 88.51 709,408 +1.33(+1.53%)
Sep 04, 2018 86.74 87.58 86.01 87.18 711,537 +0.12(+0.14%)
Aug 31, 2018 87.06 87.06 87.06 0 +0.62(+0.72%)
Aug 30, 2018 88.25 88.53 85.63 86.44 813,965 -1.69(-1.91%)
Aug 29, 2018 88.58 89.00 87.70 88.12 568,324 -0.41(-0.46%)
Aug 28, 2018 88.64 89.25 86.98 88.53 913,518 +0.36(+0.41%)
Aug 27, 2018 86.33 89.66 86.33 88.17 1,128,903 +2.37(+2.76%)
Aug 24, 2018 85.07 86.37 85.06 85.80 471,077 +0.85(+1.00%)
Aug 23, 2018 85.51 86.28 84.25 84.95 428,017 -0.78(-0.90%)
Aug 22, 2018 86.01 86.63 84.93 85.73 647,473 -0.54(-0.62%)
Aug 21, 2018 84.93 86.47 84.82 86.26 811,037 +1.46(+1.72%)
Aug 20, 2018 84.63 85.76 84.44 84.80 654,628 +0.78(+0.93%)
Aug 17, 2018 86.85 86.85 81.40 84.02 2,091,289 -3.93(-4.47%)
Aug 16, 2018 86.96 88.02 86.72 87.95 847,380 +1.81(+2.10%)
Aug 15, 2018 87.78 88.04 84.38 86.14 1,311,599 -2.39(-2.70%)
Aug 14, 2018 86.59 89.68 86.32 88.53 728,240 +2.22(+2.57%)
Aug 13, 2018 87.91 89.16 85.76 86.32 717,883 -1.94(-2.20%)
Aug 10, 2018 88.76 88.89 86.22 88.26 794,922 -1.20(-1.35%)
Aug 09, 2018 89.96 90.57 89.36 89.47 516,161 -0.49(-0.55%)
Aug 08, 2018 89.01 90.61 88.66 89.96 671,130 +0.68(+0.77%)
Aug 07, 2018 87.81 89.53 87.60 89.27 847,622 +1.80(+2.05%)
Aug 06, 2018 88.53 88.54 86.60 87.48 625,362 -1.19(-1.34%)
Aug 03, 2018 85.85 90.19 85.83 88.66 1,196,714 +2.81(+3.27%)
Aug 02, 2018 82.66 86.91 82.33 85.85 826,205 +2.77(+3.34%)
Aug 01, 2018 86.74 86.74 82.05 83.08 888,279 -3.44(-3.97%)
Jul 31, 2018 86.50 87.11 85.73 86.52 502,854 +0.36(+0.41%)
Jul 30, 2018 84.90 87.18 84.90 86.16 766,133 +1.45(+1.71%)
Jul 27, 2018 85.69 86.04 84.05 84.71 554,395 -0.48(-0.57%)
Jul 26, 2018 82.41 85.46 81.66 85.20 1,580,393 +2.86(+3.48%)
Jul 25, 2018 83.97 84.16 79.93 82.33 2,687,583 -2.06(-2.44%)
Jul 24, 2018 89.91 90.19 83.24 84.39 2,448,726 -5.02(-5.61%)
Jul 23, 2018 89.67 90.85 87.19 89.41 1,388,828 -1.54(-1.69%)
Jul 20, 2018 93.53 93.93 90.55 90.95 1,102,997 -3.25(-3.45%)
Jul 19, 2018 91.88 94.51 91.51 94.20 924,939 +2.09(+2.27%)
Jul 18, 2018 92.19 92.87 91.22 92.11 734,967 -0.36(-0.38%)
Jul 17, 2018 89.39 93.10 89.39 92.47 881,387 +2.69(+3.00%)
Jul 16, 2018 91.26 91.30 89.38 89.78 1,098,578 -1.41(-1.55%)
Jul 13, 2018 90.94 92.06 90.72 91.19 608,028 +0.26(+0.29%)
Jul 12, 2018 91.21 91.21 89.02 90.92 783,457 +0.46(+0.50%)
Jul 11, 2018 91.19 91.29 89.42 90.47 666,920 -1.62(-1.76%)
Jul 10, 2018 92.81 92.81 90.43 92.09 907,375 -0.25(-0.27%)
Jul 09, 2018 90.82 92.49 89.68 92.34 787,638 +1.95(+2.16%)
Jul 06, 2018 88.76 90.65 88.09 90.39 827,343 +1.71(+1.93%)
Jul 05, 2018 88.11 89.31 86.85 88.67 1,061,301 +1.59(+1.82%)
Jul 03, 2018 87.08 87.08 87.08 0 -2.10(-2.35%)
Jul 02, 2018 87.89 89.52 86.96 89.18 928,960 +0.35(+0.39%)
Jun 29, 2018 88.93 91.33 88.81 88.84 901,238 +0.64(+0.72%)
Jun 28, 2018 87.59 88.70 85.56 88.20 995,639 +0.40(+0.46%)
Jun 27, 2018 90.41 90.55 87.51 87.80 1,014,385 -2.42(-2.68%)
Jun 26, 2018 91.48 91.64 89.10 90.21 1,095,129 -0.68(-0.75%)
Jun 25, 2018 92.14 92.59 89.92 90.90 878,313 -1.94(-2.08%)
Jun 22, 2018 95.41 97.42 91.63 92.83 1,465,302 -2.44(-2.57%)
Jun 21, 2018 98.09 99.04 94.43 95.28 1,696,759 +0.08(+0.09%)
Jun 20, 2018 93.26 95.54 92.35 95.19 1,764,329 +5.82(+6.51%)
Jun 19, 2018 88.71 90.16 87.90 89.38 900,022 -0.19(-0.21%)
Jun 18, 2018 89.07 90.55 89.05 89.57 811,849 -0.11(-0.12%)
Jun 15, 2018 90.00 89.51 89.68 1,501,280 +0.17(+0.19%)
Jun 14, 2018 90.31 90.47 88.90 89.51 1,090,005 +0.01(+0.01%)
Jun 13, 2018 91.67 92.46 89.36 89.50 1,743,701 -1.88(-2.06%)
Jun 12, 2018 92.64 92.97 90.72 91.38 1,137,865 -0.86(-0.94%)
Jun 11, 2018 92.15 93.52 91.35 92.24 1,413,413 -0.18(-0.20%)
Jun 08, 2018 90.87 95.09 89.71 92.42 2,973,030 +0.83(+0.90%)
Jun 07, 2018 84.23 92.31 82.87 91.60 5,642,840 +2.14(+2.40%)
Jun 06, 2018 89.87 89.45 2,946,159 +2.35(+2.70%)
Jun 05, 2018 85.45 87.19 84.84 87.10 1,231,717 +1.74(+2.04%)
Jun 04, 2018 84.61 86.63 83.72 85.35 1,312,881 +0.85(+1.00%)
Jun 01, 2018 84.42 85.44 83.14 84.51 1,646,460 +0.36(+0.43%)
May 31, 2018 86.15 87.19 81.68 84.14 2,921,847 -4.32(-4.88%)
May 30, 2018 87.90 89.25 87.19 88.46 822,818 +1.38(+1.59%)
May 29, 2018 85.89 89.05 85.87 87.08 923,832 +0.83(+0.96%)
May 25, 2018 86.25 86.25 86.25 0 -0.15(-0.17%)
May 24, 2018 85.81 87.53 83.00 86.40 2,380,241 +0.05(+0.05%)
May 23, 2018 90.71 91.20 85.23 86.35 2,649,059 -5.24(-5.72%)
May 22, 2018 93.31 93.31 90.54 91.60 1,233,981 -1.16(-1.25%)
May 21, 2018 92.46 93.59 92.05 92.76 658,383 +0.58(+0.63%)
May 18, 2018 91.36 92.72 91.14 92.18 748,166 +0.55(+0.59%)
May 17, 2018 91.89 93.09 91.00 91.63 613,941 -0.40(-0.43%)
May 16, 2018 89.55 92.45 89.52 92.03 913,163 +2.83(+3.17%)
May 15, 2018 87.45 89.51 87.05 89.21 1,147,661 +1.27(+1.45%)
May 14, 2018 87.47 89.82 87.44 87.93 1,185,366 +0.66(+0.76%)
May 11, 2018 90.91 90.97 86.97 87.27 1,594,700 -3.59(-3.95%)
May 10, 2018 88.91 91.88 88.17 90.86 687,016 +1.24(+1.38%)
May 09, 2018 89.05 91.74 88.64 89.62 1,295,411 +0.68(+0.77%)
May 08, 2018 97.97 98.06 88.81 88.94 2,375,103 -9.70(-9.83%)
May 07, 2018 96.50 98.99 93.97 98.64 1,622,259 +2.26(+2.35%)
May 04, 2018 93.73 96.51 92.10 96.38 781,055 +2.34(+2.49%)
May 03, 2018 95.24 95.46 92.07 94.03 972,517 -1.74(-1.82%)
May 02, 2018 98.59 101.22 95.66 95.78 1,470,684 -2.40(-2.44%)
May 01, 2018 98.25 98.66 95.62 98.17 953,209 +1.73(+1.79%)
Apr 30, 2018 98.45 99.37 96.38 96.45 717,781 -1.49(-1.52%)
Apr 27, 2018 98.00 98.82 97.16 97.94 649,781 -0.05(-0.05%)
Apr 26, 2018 94.72 99.20 93.59 97.98 1,690,899 +4.14(+4.42%)
Apr 25, 2018 89.94 94.46 89.08 93.84 1,477,862 +3.47(+3.84%)
Apr 24, 2018 93.26 93.36 89.25 90.37 917,216 -1.88(-2.04%)
Apr 23, 2018 92.38 93.43 91.04 92.25 763,150 -0.13(-0.14%)
Apr 20, 2018 93.47 93.93 91.48 92.38 781,132 -0.63(-0.67%)
Apr 19, 2018 95.41 95.78 91.21 93.00 700,968 -2.55(-2.67%)
Apr 18, 2018 94.62 96.80 94.61 95.56 618,581 +0.88(+0.93%)
Apr 17, 2018 95.78 96.57 94.68 94.68 1,665,569 -0.63(-0.66%)
Apr 16, 2018 97.29 97.30 93.09 95.30 1,878,353 -2.43(-2.48%)
Apr 13, 2018 99.64 100.21 96.73 97.73 970,515 -0.88(-0.89%)
Apr 12, 2018 101.42 101.67 98.39 98.61 1,423,376 -1.94(-1.93%)
Apr 11, 2018 100.41 102.48 100.10 100.56 881,371 -0.52(-0.51%)
Apr 10, 2018 102.68 102.82 100.31 101.07 1,033,683 -0.69(-0.68%)
Apr 09, 2018 103.58 103.88 101.29 101.76 633,104 -0.89(-0.87%)
Apr 06, 2018 103.68 106.50 101.74 102.65 1,017,413 -2.03(-1.94%)
Apr 05, 2018 101.82 105.27 101.25 104.68 905,757 +3.13(+3.09%)
Apr 04, 2018 97.45 102.01 96.37 101.55 1,307,719 +1.99(+2.00%)
Apr 03, 2018 100.17 101.44 98.36 99.56 1,194,065 +0.07(+0.07%)
Apr 02, 2018 104.34 105.58 98.76 99.48 1,090,257 -5.17(-4.94%)
Mar 29, 2018 104.65 104.65 104.65 0 +2.53(+2.47%)
Mar 28, 2018 101.51 103.25 100.47 102.13 637,376 +0.20(+0.20%)
Mar 27, 2018 101.57 103.53 100.22 101.93 1,283,602 +0.81(+0.80%)
Mar 26, 2018 101.67 102.10 97.92 101.12 1,649,874 +1.23(+1.23%)
Mar 23, 2018 104.19 104.53 99.55 99.89 1,250,448 -4.34(-4.16%)
Mar 22, 2018 107.37 107.79 104.17 104.23 1,032,133 -4.15(-3.83%)
Mar 21, 2018 111.86 112.26 105.93 108.38 1,801,716 -3.09(-2.77%)
Mar 20, 2018 112.03 112.94 110.96 111.46 538,979 -0.06(-0.06%)
Mar 19, 2018 113.73 114.53 110.25 111.53 626,875 -2.49(-2.18%)
Mar 16, 2018 111.34 114.45 110.58 114.02 1,155,688 +4.67(+4.27%)
Mar 15, 2018 111.59 112.31 108.68 109.35 1,096,267 -1.91(-1.72%)
Mar 14, 2018 112.69 112.89 110.59 111.27 875,516 -0.95(-0.85%)
Mar 13, 2018 115.05 115.53 111.58 112.22 727,061 -2.71(-2.36%)
Mar 12, 2018 114.98 117.19 114.12 114.92 1,139,855 -0.05(-0.05%)
Mar 09, 2018 110.18 115.22 109.12 114.98 1,783,934 +5.94(+5.45%)
Mar 08, 2018 114.62 115.18 105.10 109.04 4,246,030 -1.83(-1.65%)
Mar 07, 2018 111.33 107.88 110.87 1,719,990 +0.73(+0.66%)
Mar 06, 2018 108.67 111.05 107.81 110.14 1,512,016 +2.60(+2.42%)
Mar 05, 2018 107.94 108.68 105.51 107.54 1,408,103 -1.55(-1.42%)
Mar 02, 2018 110.34 110.50 104.62 109.09 1,451,687 -2.78(-2.48%)
Mar 01, 2018 116.64 116.75 110.98 111.87 1,513,836 -4.96(-4.25%)
Feb 28, 2018 115.79 119.15 114.08 116.83 1,303,395 +1.41(+1.22%)
Feb 27, 2018 120.55 121.38 114.06 115.42 1,373,744 -5.50(-4.55%)
Feb 26, 2018 113.45 123.54 111.00 120.92 2,636,670 +7.71(+6.81%)
Feb 23, 2018 112.20 114.00 111.16 113.21 978,417 +1.44(+1.29%)
Feb 22, 2018 113.14 113.14 110.77 111.77 626,980 -0.53(-0.48%)
Feb 21, 2018 114.25 115.02 112.26 112.31 447,919 -1.72(-1.51%)
Feb 20, 2018 112.88 115.68 112.80 114.03 876,903 +0.97(+0.86%)
Feb 16, 2018 113.06 113.06 113.06 0 -5.06(-4.29%)
Feb 15, 2018 119.27 120.41 116.14 118.12 489,670 -0.50(-0.42%)
Feb 14, 2018 115.75 118.98 115.38 118.62 716,637 +1.88(+1.61%)
Feb 13, 2018 116.41 117.74 112.76 116.74 787,900 -0.30(-0.26%)
Feb 12, 2018 116.38 118.13 113.27 117.03 780,715 +1.49(+1.29%)
Feb 09, 2018 113.91 116.83 110.93 115.54 986,931 +2.69(+2.38%)
Feb 08, 2018 118.64 118.64 113.50 112.85 824,115 -5.12(-4.34%)
Feb 07, 2018 118.86 119.63 116.85 117.97 726,401 -1.28(-1.07%)
Feb 06, 2018 112.33 120.40 111.83 119.24 1,211,148 +2.35(+2.01%)
Feb 05, 2018 117.72 121.05 115.26 116.89 1,093,373 -1.94(-1.63%)
Feb 02, 2018 123.05 123.83 118.42 118.83 908,895 -5.15(-4.16%)
Feb 01, 2018 122.70 125.57 121.33 123.98 647,556 +0.21(+0.17%)
Jan 31, 2018 127.08 127.78 122.11 123.77 955,836 -2.95(-2.33%)
Jan 30, 2018 125.42 128.26 125.39 126.73 696,109 -0.95(-0.74%)
Jan 29, 2018 126.80 131.34 126.80 127.68 1,484,605 +1.04(+0.82%)
Jan 26, 2018 134.50 134.50 123.40 126.64 4,417,362 -10.52(-7.67%)
Jan 25, 2018 142.51 143.08 134.99 137.15 1,425,860 -5.06(-3.56%)
Jan 24, 2018 142.03 146.25 140.19 142.21 901,902 +0.41(+0.29%)
Jan 23, 2018 142.23 142.81 140.63 141.81 488,900 -0.25(-0.18%)
Jan 22, 2018 140.64 142.06 139.62 142.06 487,823 +1.28(+0.91%)
Jan 19, 2018 138.57 141.44 137.57 140.78 563,735 +2.55(+1.84%)
Jan 18, 2018 140.41 141.15 137.46 138.24 670,226 -2.52(-1.79%)
Jan 17, 2018 138.13 141.22 137.79 140.75 442,529 +2.65(+1.92%)
Jan 16, 2018 143.06 143.27 137.88 138.10 655,418 -3.64(-2.57%)
Jan 12, 2018 141.74 141.74 141.74 0 -0.23(-0.16%)
Jan 11, 2018 138.63 142.41 138.61 141.97 493,199 +3.90(+2.83%)
Jan 10, 2018 137.42 138.06 324,221 -1.17(-0.84%)
Jan 09, 2018 139.86 140.75 137.95 139.23 344,917 -0.02(-0.01%)
Jan 08, 2018 140.47 140.96 138.14 139.25 328,278 -1.01(-0.72%)
Jan 05, 2018 141.45 141.87 138.90 140.27 355,733 -0.55(-0.39%)
Jan 04, 2018 141.29 142.65 139.93 140.82 411,743 -0.12(-0.08%)
Jan 03, 2018 140.94 141.90 140.03 140.94 650,222 +0.23(+0.16%)
Jan 02, 2018 137.18 141.05 137.00 140.71 780,466 +4.20(+3.08%)
Dec 29, 2017 136.51 136.51 136.51 0 -2.07(-1.50%)
Dec 28, 2017 137.83 138.71 136.59 138.58 276,614 +0.82(+0.60%)
Dec 27, 2017 139.16 139.66 137.57 137.76 234,594 -0.94(-0.68%)
Dec 26, 2017 137.70 138.98 137.33 138.70 235,198 +1.19(+0.86%)
Dec 22, 2017 137.87 137.95 136.46 137.51 316,088 -0.46(-0.33%)
Dec 21, 2017 138.58 139.70 137.59 137.97 373,362 -0.89(-0.64%)
Dec 20, 2017 140.39 140.82 135.87 138.86 618,634 -0.21(-0.15%)
Dec 19, 2017 139.95 141.16 138.82 139.07 580,846 -0.18(-0.13%)
Dec 18, 2017 136.77 139.56 136.77 139.25 646,260 +3.73(+2.75%)
Dec 15, 2017 134.78 136.35 134.05 135.52 622,762 +0.96(+0.71%)
Dec 14, 2017 136.50 137.03 133.81 134.56 391,242 -1.94(-1.42%)
Dec 13, 2017 135.33 138.04 135.06 136.50 506,585 +1.52(+1.12%)
Dec 12, 2017 136.08 137.15 134.62 134.98 660,840 -0.68(-0.50%)
Dec 11, 2017 135.92 136.43 134.50 135.66 437,953 -0.86(-0.63%)
Dec 08, 2017 135.53 137.22 135.35 136.52 469,851 -0.35(-0.26%)
Dec 07, 2017 134.96 138.52 134.71 136.87 466,436 +2.69(+2.01%)
Dec 06, 2017 135.34 136.08 133.76 134.18 538,391 -1.31(-0.97%)
Dec 05, 2017 133.91 136.64 133.27 135.49 845,633 +1.17(+0.87%)
Dec 04, 2017 139.16 139.40 133.79 134.32 938,781 -2.64(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.