Wal-Mart Stores, Inc. (NY: WMT )

142.84 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 119.14 119.97 119.00 119.09 3,157,300 +0.33(+0.28%)
Nov 27, 2019 119.39 119.80 118.73 118.76 3,440,200 -0.43(-0.36%)
Nov 26, 2019 118.96 119.30 118.45 119.19 6,292,549 +0.27(+0.23%)
Nov 25, 2019 120.00 120.02 117.90 118.92 5,881,553 -0.44(-0.37%)
Nov 22, 2019 120.15 120.30 119.27 119.36 3,843,500 -0.50(-0.42%)
Nov 21, 2019 118.83 120.00 118.67 119.86 4,302,400 +0.73(+0.61%)
Nov 20, 2019 120.21 120.48 118.40 119.13 5,075,917 -0.76(-0.63%)
Nov 19, 2019 120.11 120.36 119.71 119.89 3,715,445 -0.36(-0.30%)
Nov 18, 2019 118.45 120.87 118.24 120.25 6,548,093 +1.38(+1.16%)
Nov 15, 2019 120.68 121.00 118.38 118.87 10,146,500 -1.78(-1.48%)
Nov 14, 2019 124.60 125.38 119.51 120.65 22,504,203 -0.33(-0.27%)
Nov 13, 2019 119.16 121.36 118.66 120.98 8,002,955 +1.86(+1.56%)
Nov 12, 2019 119.60 120.00 118.81 119.12 5,063,297 +0.08(+0.07%)
Nov 11, 2019 118.70 119.63 118.28 119.04 4,439,033 -0.40(-0.33%)
Nov 08, 2019 120.31 120.88 118.94 119.44 3,833,700 -0.79(-0.66%)
Nov 07, 2019 120.00 120.92 119.54 120.23 4,440,400 +0.73(+0.61%)
Nov 06, 2019 118.83 119.62 118.71 119.50 3,613,451 +0.64(+0.54%)
Nov 05, 2019 117.68 119.14 117.07 118.86 4,215,588 +1.29(+1.10%)
Nov 04, 2019 118.40 119.11 117.17 117.57 4,626,811 -0.05(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.