Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2019 118.25 119.80 116.65 119.10 0 +0.00(+0.00%)
Nov 29, 2019 118.25 119.80 116.65 119.10 0 +0.05(+0.04%)
Nov 28, 2019 119.05 0 +1.60(+1.36%)
Nov 27, 2019 116.70 118.90 115.75 117.45 0 +0.80(+0.69%)
Nov 26, 2019 118.65 119.05 115.50 116.65 0 -2.00(-1.69%)
Nov 25, 2019 115.30 119.05 114.65 118.65 0 +3.25(+2.82%)
Nov 23, 2019 115.05 116.65 114.15 115.40 0 +0.00(+0.00%)
Nov 22, 2019 115.05 116.65 114.15 115.40 0 -0.25(-0.22%)
Nov 21, 2019 115.65 0 +5.30(+4.80%)
Nov 20, 2019 106.15 111.35 106.15 110.35 0 +4.35(+4.10%)
Nov 19, 2019 109.00 110.15 105.80 106.00 0 -3.20(-2.93%)
Nov 18, 2019 108.90 110.90 108.50 109.20 0 -0.90(-0.82%)
Nov 16, 2019 111.40 111.40 109.05 110.10 0 +0.00(+0.00%)
Nov 15, 2019 111.40 111.40 109.05 110.10 0 +0.45(+0.41%)
Nov 14, 2019 109.65 0 -1.45(-1.31%)
Nov 13, 2019 108.90 111.45 108.85 111.10 0 +1.95(+1.79%)
Nov 12, 2019 109.85 110.80 108.15 109.15 0 -0.70(-0.64%)
Nov 11, 2019 111.50 112.30 108.85 109.85 0 +1.05(+0.97%)
Nov 09, 2019 108.75 109.90 108.30 108.80 0 +0.00(+0.00%)
Nov 08, 2019 108.75 109.90 108.30 108.80 0 -0.65(-0.59%)
Nov 07, 2019 109.45 0 +1.55(+1.44%)
Nov 06, 2019 105.80 108.20 105.05 107.90 0 +2.05(+1.94%)
Nov 05, 2019 103.55 106.05 102.80 105.85 0 +2.05(+1.97%)
Nov 04, 2019 104.00 104.75 102.65 103.80 0 -0.45(-0.43%)
Nov 02, 2019 102.15 104.30 101.10 104.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.