Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 35.01 35.30 34.38 34.66 89,685 -0.55(-1.56%)
Nov 29, 2021 35.24 35.51 35.01 35.21 77,261 +0.26(+0.74%)
Nov 26, 2021 34.75 35.23 34.31 34.95 76,343 -0.24(-0.68%)
Nov 24, 2021 35.25 35.59 34.80 35.19 67,655 -0.23(-0.65%)
Nov 23, 2021 35.93 35.93 34.89 35.42 65,330 -0.45(-1.25%)
Nov 22, 2021 35.96 36.50 35.64 35.87 153,017 +0.20(+0.56%)
Nov 19, 2021 36.70 37.00 35.65 35.67 65,389 -1.12(-3.06%)
Nov 18, 2021 37.00 36.91 36.74 36.80 68,384 -0.20(-0.55%)
Nov 17, 2021 36.62 37.35 36.36 37.00 135,829 +0.45(+1.23%)
Nov 16, 2021 36.45 36.68 36.20 36.55 74,958 +0.13(+0.36%)
Nov 15, 2021 36.32 36.62 36.00 36.42 36,452 +0.16(+0.44%)
Nov 12, 2021 36.44 36.84 35.99 36.26 52,993 -0.21(-0.58%)
Nov 11, 2021 35.69 36.52 35.69 36.47 73,523 +0.89(+2.50%)
Nov 10, 2021 35.23 35.58 73,874 +0.28(+0.79%)
Nov 09, 2021 35.41 35.58 35.15 35.30 100,254 -0.05(-0.14%)
Nov 08, 2021 35.95 36.00 35.14 35.35 79,850 -0.54(-1.50%)
Nov 05, 2021 35.97 36.19 35.38 35.89 58,186 +0.11(+0.31%)
Nov 04, 2021 36.33 36.75 35.56 35.78 88,876 -0.46(-1.27%)
Nov 03, 2021 35.29 36.45 35.29 36.24 108,182 +0.80(+2.26%)
Nov 02, 2021 35.50 35.83 35.24 35.44 70,563 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.