Flexshares US ESG Impact Index (NY: ESG )

114.27 +0.01 (+0.01%)
Streaming Delayed Price Updated: 10:40 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 113.43 113.43 111.76 111.76 5,953 -2.21(-1.93%)
Nov 29, 2021 113.84 114.19 113.51 113.97 3,920 +1.47(+1.31%)
Nov 26, 2021 112.96 113.12 112.36 112.50 5,975 -2.49(-2.16%)
Nov 24, 2021 114.03 114.99 114.03 114.99 9,270 +0.23(+0.20%)
Nov 23, 2021 114.60 114.76 114.00 114.76 1,928 +0.25(+0.22%)
Nov 22, 2021 115.65 115.99 114.51 114.51 5,911 -0.54(-0.47%)
Nov 19, 2021 115.24 115.24 114.88 115.05 4,572 -0.27(-0.24%)
Nov 18, 2021 115.14 115.32 114.32 115.32 6,960 +0.36(+0.31%)
Nov 17, 2021 115.22 115.22 114.81 114.96 3,697 -0.09(-0.08%)
Nov 16, 2021 114.61 115.26 114.61 115.05 9,902 +0.65(+0.57%)
Nov 15, 2021 114.85 114.85 114.20 114.40 3,740 +0.00(+0.00%)
Nov 12, 2021 113.76 114.40 113.76 114.40 1,684 +0.69(+0.61%)
Nov 11, 2021 114.30 114.30 113.63 113.71 10,970 -0.08(-0.07%)
Nov 10, 2021 114.26 113.79 113.79 792 -0.56(-0.49%)
Nov 09, 2021 115.35 115.35 114.04 114.35 15,638 -0.70(-0.61%)
Nov 08, 2021 115.46 115.46 114.91 115.05 7,851 -0.15(-0.13%)
Nov 05, 2021 115.47 115.50 114.80 115.19 5,580 +0.66(+0.58%)
Nov 04, 2021 114.66 114.66 114.40 114.53 7,100 +0.35(+0.31%)
Nov 03, 2021 113.26 114.18 113.26 114.18 4,692 +0.88(+0.77%)
Nov 02, 2021 113.33 113.51 113.19 113.30 3,066 +0.33(+0.29%)
Nov 01, 2021 113.38 112.85 112.62 112.97 11,884 +0.12(+0.11%)
Oct 29, 2021 112.10 112.85 112.10 112.85 2,958 +0.51(+0.45%)
Oct 28, 2021 111.88 112.34 111.88 112.34 2,258 +1.03(+0.92%)
Oct 27, 2021 112.12 112.12 111.32 111.32 2,342 -0.57(-0.51%)
Oct 26, 2021 112.39 111.89 8,888 +0.29(+0.26%)
Oct 25, 2021 111.42 111.66 111.16 111.60 2,817 +0.60(+0.54%)
Oct 22, 2021 110.77 111.00 110.41 111.00 4,384 -0.08(-0.07%)
Oct 21, 2021 110.96 111.21 110.80 111.08 2,161 +0.30(+0.27%)
Oct 20, 2021 110.80 110.87 110.63 110.78 2,982 +0.56(+0.51%)
Oct 19, 2021 109.67 110.34 109.67 110.22 3,557 +0.63(+0.57%)
Oct 18, 2021 108.97 109.59 108.97 109.59 5,519 +0.46(+0.42%)
Oct 15, 2021 108.69 109.13 108.68 109.13 9,225 +0.83(+0.76%)
Oct 14, 2021 107.77 108.30 107.74 108.30 4,136 +1.75(+1.64%)
Oct 13, 2021 106.64 106.64 105.84 106.55 5,646 +0.43(+0.40%)
Oct 12, 2021 106.40 106.56 105.93 106.12 5,925 -0.32(-0.30%)
Oct 11, 2021 107.34 107.37 106.44 106.44 1,799 -0.68(-0.64%)
Oct 08, 2021 107.30 107.48 107.10 107.12 2,815 -0.23(-0.21%)
Oct 07, 2021 106.99 108.03 106.99 107.35 5,972 +1.08(+1.01%)
Oct 06, 2021 104.75 106.28 104.75 106.27 5,687 +0.16(+0.15%)
Oct 05, 2021 105.46 106.57 105.38 106.11 4,542 +1.27(+1.21%)
Oct 04, 2021 106.31 106.31 104.69 104.84 10,032 -1.59(-1.49%)
Oct 01, 2021 105.58 106.47 104.86 106.43 6,815 +0.90(+0.85%)
Sep 30, 2021 107.06 107.06 105.39 105.53 4,369 -0.89(-0.84%)
Sep 29, 2021 106.45 107.02 106.42 106.42 6,089 +0.02(+0.02%)
Sep 28, 2021 107.16 108.67 106.23 106.40 10,067 -2.27(-2.09%)
Sep 27, 2021 108.51 108.72 108.34 108.67 3,217 -0.09(-0.08%)
Sep 24, 2021 108.13 108.76 108.13 108.76 2,506 +0.40(+0.37%)
Sep 23, 2021 108.10 108.62 108.10 108.36 3,775 +1.10(+1.03%)
Sep 22, 2021 106.51 107.47 106.51 107.26 4,724 +0.87(+0.82%)
Sep 21, 2021 106.87 106.90 106.33 106.39 2,533 +0.13(+0.12%)
Sep 20, 2021 106.82 106.83 105.16 106.26 11,879 -2.08(-1.92%)
Sep 17, 2021 108.70 108.70 108.24 108.34 10,843 -1.24(-1.13%)
Sep 16, 2021 109.85 109.85 108.94 109.58 4,446 +0.01(+0.01%)
Sep 15, 2021 109.22 109.75 108.66 109.57 28,329 +0.69(+0.63%)
Sep 14, 2021 110.11 110.11 108.68 108.88 3,243 -0.51(-0.47%)
Sep 13, 2021 109.22 109.39 108.92 109.39 4,814 +0.33(+0.30%)
Sep 10, 2021 110.02 110.08 109.06 109.06 4,271 -0.78(-0.71%)
Sep 09, 2021 110.64 110.84 109.84 109.84 10,531 -0.57(-0.51%)
Sep 08, 2021 110.55 110.59 110.00 110.41 2,643 -0.22(-0.20%)
Sep 07, 2021 111.09 111.09 110.51 110.63 11,200 -0.43(-0.39%)
Sep 03, 2021 110.86 111.06 110.83 111.06 4,903 +0.30(+0.27%)
Sep 02, 2021 111.21 111.21 110.70 110.76 7,519 -0.08(-0.07%)
Sep 01, 2021 110.84 110.96 110.63 110.84 63,575 +0.10(+0.09%)
Aug 31, 2021 111.12 111.12 110.66 110.74 9,818 -0.09(-0.08%)
Aug 30, 2021 110.69 110.94 110.69 110.83 2,676 +0.38(+0.34%)
Aug 27, 2021 109.68 110.45 109.62 110.45 19,047 +1.23(+1.13%)
Aug 26, 2021 110.03 110.03 109.22 109.22 65,187 -0.66(-0.60%)
Aug 25, 2021 109.99 110.05 109.68 109.88 8,363 +0.15(+0.14%)
Aug 24, 2021 109.84 109.84 109.71 109.73 4,405 +0.02(+0.02%)
Aug 23, 2021 109.04 109.71 109.04 109.71 12,245 +1.05(+0.97%)
Aug 20, 2021 107.92 108.66 107.90 108.66 7,172 +1.12(+1.04%)
Aug 19, 2021 106.92 107.86 106.92 107.54 4,712 -0.23(-0.21%)
Aug 18, 2021 108.63 108.63 107.77 107.77 124,217 -0.78(-0.72%)
Aug 17, 2021 108.89 108.89 107.83 108.55 2,942 -0.86(-0.78%)
Aug 16, 2021 108.85 109.41 108.40 109.41 2,368 +0.26(+0.23%)
Aug 13, 2021 109.07 109.16 109.07 109.16 3,280 +0.12(+0.11%)
Aug 12, 2021 108.56 109.08 108.56 109.04 3,339 +0.33(+0.30%)
Aug 11, 2021 108.46 108.71 108.37 108.71 4,473 +0.42(+0.39%)
Aug 10, 2021 108.14 108.46 108.14 108.29 4,707 -0.09(-0.08%)
Aug 09, 2021 108.18 108.39 108.18 108.38 4,187 +0.09(+0.08%)
Aug 06, 2021 108.14 108.39 108.14 108.29 1,255 +0.13(+0.12%)
Aug 05, 2021 108.06 108.19 108.06 108.16 4,262 +0.55(+0.51%)
Aug 04, 2021 107.93 107.93 107.61 107.61 4,407 -0.66(-0.61%)
Aug 03, 2021 107.69 108.27 107.03 108.27 2,639 +1.12(+1.05%)
Aug 02, 2021 107.54 107.87 107.15 107.15 5,942 -0.27(-0.26%)
Jul 30, 2021 107.55 107.55 107.30 107.42 2,440 -0.48(-0.44%)
Jul 29, 2021 108.07 108.21 107.90 107.90 4,586 +0.32(+0.29%)
Jul 28, 2021 107.93 107.93 107.38 107.58 1,388 +0.06(+0.06%)
Jul 27, 2021 108.13 108.13 107.05 107.52 7,634 -0.76(-0.70%)
Jul 26, 2021 107.93 108.28 107.81 108.28 4,444 +0.45(+0.42%)
Jul 23, 2021 107.42 107.83 107.08 107.83 3,223 +1.09(+1.02%)
Jul 22, 2021 106.33 106.74 106.33 106.74 2,589 +0.18(+0.17%)
Jul 21, 2021 106.21 106.64 106.14 106.56 9,750 +0.87(+0.82%)
Jul 20, 2021 104.17 105.85 104.17 105.69 2,653 +1.82(+1.75%)
Jul 19, 2021 104.04 104.31 103.53 103.87 9,818 -1.73(-1.63%)
Jul 16, 2021 106.20 106.20 105.60 105.60 5,121 -0.75(-0.71%)
Jul 15, 2021 106.71 106.71 106.01 106.35 4,543 -0.36(-0.34%)
Jul 14, 2021 106.89 107.03 106.61 106.71 2,832 -0.18(-0.17%)
Jul 13, 2021 107.29 107.29 106.88 106.89 3,590 -0.33(-0.30%)
Jul 12, 2021 106.98 107.22 106.95 107.22 3,656 +0.40(+0.37%)
Jul 09, 2021 106.39 106.82 106.39 106.82 2,816 +1.31(+1.24%)
Jul 08, 2021 105.16 105.76 104.94 105.51 7,099 -0.89(-0.84%)
Jul 07, 2021 106.57 106.57 106.26 106.40 3,591 +0.37(+0.35%)
Jul 06, 2021 106.62 106.62 105.56 106.03 7,693 -0.33(-0.31%)
Jul 02, 2021 105.92 106.49 105.87 106.36 69,901 +0.89(+0.84%)
Jul 01, 2021 105.30 105.48 105.27 105.47 2,143 +0.40(+0.38%)
Jun 30, 2021 104.54 105.08 104.54 105.08 2,346 +0.19(+0.19%)
Jun 29, 2021 105.01 105.01 104.81 104.88 4,219 -0.01(-0.01%)
Jun 28, 2021 104.85 104.89 104.45 104.89 1,772 +0.40(+0.39%)
Jun 25, 2021 104.35 104.50 104.35 104.49 1,902 +0.22(+0.21%)
Jun 24, 2021 104.29 104.29 104.18 104.27 3,245 +0.70(+0.68%)
Jun 23, 2021 103.29 103.73 103.29 103.57 2,384 +0.06(+0.06%)
Jun 22, 2021 103.00 103.69 102.76 103.51 3,175 +0.69(+0.67%)
Jun 21, 2021 101.70 102.87 101.70 102.82 5,961 +1.08(+1.06%)
Jun 18, 2021 101.94 102.04 101.65 101.73 5,327 -1.54(-1.50%)
Jun 17, 2021 103.00 103.35 103.00 103.28 3,319 -0.03(-0.03%)
Jun 16, 2021 103.96 103.96 103.22 103.31 2,136 -0.47(-0.45%)
Jun 15, 2021 103.85 103.85 103.75 103.78 1,309 -0.21(-0.20%)
Jun 14, 2021 104.09 104.09 103.58 103.99 2,766 +0.21(+0.21%)
Jun 11, 2021 104.11 104.11 103.52 103.77 2,161 +0.06(+0.05%)
Jun 10, 2021 103.28 103.83 103.28 103.72 2,236 +0.52(+0.50%)
Jun 09, 2021 103.30 103.49 103.20 103.20 2,833 -0.15(-0.14%)
Jun 08, 2021 103.25 103.40 103.22 103.34 2,562 +0.05(+0.05%)
Jun 07, 2021 103.39 103.39 103.03 103.29 1,577 +0.07(+0.07%)
Jun 04, 2021 103.07 103.22 103.07 103.22 1,109 +0.95(+0.93%)
Jun 03, 2021 101.77 102.38 101.77 102.27 2,492 -0.33(-0.32%)
Jun 02, 2021 102.61 102.61 102.50 102.60 1,640 +0.29(+0.28%)
Jun 01, 2021 103.37 103.37 102.31 102.31 3,934 -0.25(-0.24%)
May 28, 2021 102.78 102.78 102.56 102.56 2,942 +0.10(+0.10%)
May 27, 2021 102.68 102.72 102.36 102.46 2,988 +0.17(+0.17%)
May 26, 2021 101.96 102.50 101.96 102.29 55,838 +0.15(+0.15%)
May 25, 2021 102.46 102.46 102.09 102.14 22,335 -0.27(-0.26%)
May 24, 2021 102.22 102.67 102.22 102.41 14,408 +0.94(+0.92%)
May 21, 2021 101.45 101.93 101.32 101.47 27,143 +0.08(+0.08%)
May 20, 2021 100.14 101.64 100.14 101.39 33,761 +1.21(+1.21%)
May 19, 2021 98.90 100.18 98.90 100.18 11,151 -0.29(-0.29%)
May 18, 2021 101.48 101.52 100.47 100.47 65,311 -1.01(-1.00%)
May 17, 2021 101.76 101.76 101.13 101.48 4,735 -0.35(-0.34%)
May 14, 2021 101.25 101.96 101.25 101.84 31,364 +1.46(+1.46%)
May 13, 2021 99.38 100.70 99.38 100.37 5,077 +1.24(+1.25%)
May 12, 2021 100.38 101.03 99.10 99.13 12,273 -2.07(-2.04%)
May 11, 2021 101.13 101.20 100.46 101.20 10,719 -1.11(-1.08%)
May 10, 2021 103.57 103.57 102.30 102.30 4,557 -0.99(-0.96%)
May 07, 2021 103.00 103.39 102.87 103.29 4,051 +0.82(+0.80%)
May 06, 2021 102.01 102.47 101.43 102.47 2,282 +0.75(+0.73%)
May 05, 2021 101.90 102.14 101.72 101.72 4,487 +0.20(+0.20%)
May 04, 2021 102.03 102.03 100.76 101.52 6,536 -0.68(-0.66%)
May 03, 2021 102.91 102.91 102.19 102.19 4,687 +0.11(+0.10%)
Apr 30, 2021 102.40 102.40 101.97 102.09 3,300 -0.86(-0.84%)
Apr 29, 2021 102.39 102.95 102.00 102.95 13,967 +0.70(+0.68%)
Apr 28, 2021 102.46 102.46 102.05 102.25 16,066 -0.11(-0.11%)
Apr 27, 2021 102.47 102.47 101.97 102.36 4,577 +0.11(+0.11%)
Apr 26, 2021 102.44 102.44 102.15 102.25 7,897 +0.11(+0.11%)
Apr 23, 2021 101.14 102.19 101.14 102.14 2,700 +1.06(+1.04%)
Apr 22, 2021 102.21 102.21 100.80 101.08 8,773 -0.97(-0.95%)
Apr 21, 2021 100.74 102.05 100.74 102.05 7,349 +0.97(+0.96%)
Apr 20, 2021 101.71 101.71 100.84 101.09 5,320 -0.63(-0.62%)
Apr 19, 2021 102.46 102.46 101.64 101.72 14,850 -0.65(-0.64%)
Apr 16, 2021 102.35 102.46 102.26 102.37 5,100 +0.33(+0.33%)
Apr 15, 2021 101.41 102.04 101.41 102.04 6,366 +1.06(+1.05%)
Apr 14, 2021 101.64 101.64 100.97 100.98 7,959 -0.44(-0.43%)
Apr 13, 2021 101.04 101.54 101.04 101.42 5,603 +0.42(+0.41%)
Apr 12, 2021 100.86 101.11 100.86 101.00 11,145 -0.18(-0.17%)
Apr 09, 2021 100.47 101.18 100.41 101.18 61,000 +0.86(+0.86%)
Apr 08, 2021 100.04 100.38 100.04 100.32 10,240 +0.36(+0.36%)
Apr 07, 2021 99.96 100.00 99.88 99.95 154,930 +0.31(+0.31%)
Apr 06, 2021 99.57 100.06 99.57 99.65 78,804 -0.29(-0.29%)
Apr 05, 2021 99.85 99.95 99.40 99.94 105,606 +1.56(+1.59%)
Apr 01, 2021 98.07 98.38 98.05 98.38 68,700 +0.99(+1.01%)
Mar 31, 2021 97.30 97.75 97.27 97.39 4,412 +0.68(+0.70%)
Mar 30, 2021 96.83 97.01 96.72 96.72 47,887 -0.38(-0.39%)
Mar 29, 2021 96.91 97.40 96.57 97.10 3,902 +0.10(+0.10%)
Mar 26, 2021 96.06 97.00 95.87 97.00 5,700 +1.28(+1.34%)
Mar 25, 2021 95.02 95.72 94.48 95.72 7,112 +0.44(+0.46%)
Mar 24, 2021 96.00 96.35 95.28 95.28 8,538 -0.49(-0.51%)
Mar 23, 2021 96.60 96.60 95.74 95.77 2,444 -0.78(-0.81%)
Mar 22, 2021 95.97 96.88 95.89 96.55 5,629 +0.67(+0.69%)
Mar 19, 2021 95.00 96.05 95.00 95.88 11,600 -0.09(-0.09%)
Mar 18, 2021 96.98 97.10 95.97 95.97 7,781 -1.30(-1.34%)
Mar 17, 2021 96.59 97.53 96.40 97.28 4,748 +0.32(+0.33%)
Mar 16, 2021 97.41 97.41 96.75 96.96 5,466 -0.26(-0.27%)
Mar 15, 2021 96.69 97.22 96.04 97.22 28,667 +0.81(+0.84%)
Mar 12, 2021 95.97 96.41 95.81 96.41 2,100 -0.12(-0.12%)
Mar 11, 2021 95.97 96.78 95.97 96.53 9,348 +1.10(+1.15%)
Mar 10, 2021 95.86 95.86 95.43 95.43 19,856 +0.31(+0.32%)
Mar 09, 2021 94.30 95.62 94.30 95.13 4,254 +1.55(+1.66%)
Mar 08, 2021 94.47 94.47 93.58 93.58 5,076 -0.43(-0.46%)
Mar 05, 2021 93.02 94.01 91.66 94.01 7,300 +1.97(+2.14%)
Mar 04, 2021 93.89 93.89 91.30 92.04 8,729 -1.43(-1.53%)
Mar 03, 2021 94.63 94.63 93.47 93.47 3,861 -1.13(-1.19%)
Mar 02, 2021 95.64 95.64 94.60 94.60 5,947 -0.71(-0.75%)
Mar 01, 2021 94.70 95.66 94.70 95.31 7,809 +1.85(+1.98%)
Feb 26, 2021 93.80 94.16 92.81 93.46 5,400 -0.40(-0.43%)
Feb 25, 2021 96.06 96.06 93.72 93.86 8,660 -2.22(-2.31%)
Feb 24, 2021 94.82 96.08 94.67 96.08 24,813 +1.06(+1.11%)
Feb 23, 2021 94.50 95.31 93.45 95.02 12,148 +0.14(+0.15%)
Feb 22, 2021 94.51 95.46 94.51 94.88 8,829 -0.67(-0.70%)
Feb 19, 2021 95.99 96.14 95.55 95.55 4,100 -0.31(-0.32%)
Feb 18, 2021 95.58 95.99 95.24 95.86 16,948 -0.40(-0.41%)
Feb 17, 2021 95.32 96.26 95.32 96.26 5,245 +0.03(+0.03%)
Feb 16, 2021 97.00 97.00 96.17 96.22 13,007 -0.11(-0.12%)
Feb 12, 2021 95.62 96.34 95.62 96.34 14,300 +0.59(+0.61%)
Feb 11, 2021 95.65 95.75 95.19 95.75 143,763 +0.21(+0.22%)
Feb 10, 2021 96.00 96.00 95.00 95.54 5,898 -0.11(-0.11%)
Feb 09, 2021 96.10 96.10 95.64 95.65 6,762 -0.27(-0.28%)
Feb 08, 2021 95.96 95.96 95.33 95.92 7,052 +0.60(+0.63%)
Feb 05, 2021 95.60 95.60 94.96 95.32 10,500 +0.63(+0.67%)
Feb 04, 2021 94.08 94.69 94.07 94.69 9,125 +0.69(+0.73%)
Feb 03, 2021 93.99 94.26 93.70 94.00 10,501 +0.33(+0.35%)
Feb 02, 2021 93.54 94.17 93.54 93.67 45,119 +1.10(+1.19%)
Feb 01, 2021 92.23 92.57 91.44 92.57 9,407 +1.51(+1.66%)
Jan 29, 2021 92.44 92.44 90.65 91.06 14,000 -1.85(-1.99%)
Jan 28, 2021 92.89 93.73 92.52 92.91 12,470 +1.06(+1.15%)
Jan 27, 2021 93.05 93.37 91.71 91.85 14,643 -2.49(-2.63%)
Jan 26, 2021 94.56 94.58 94.30 94.34 10,715 -0.18(-0.19%)
Jan 25, 2021 94.63 94.63 93.69 94.52 6,978 +0.21(+0.22%)
Jan 22, 2021 94.29 94.33 93.82 94.31 12,800 -0.23(-0.24%)
Jan 21, 2021 94.84 94.84 94.20 94.54 12,233 +0.19(+0.20%)
Jan 20, 2021 94.09 94.35 93.70 94.35 7,921 +1.04(+1.12%)
Jan 19, 2021 92.63 93.35 92.63 93.31 12,088 +0.97(+1.05%)
Jan 15, 2021 93.13 93.13 92.28 92.34 15,000 -0.73(-0.79%)
Jan 14, 2021 93.42 93.66 93.07 93.07 16,628 -0.37(-0.40%)
Jan 13, 2021 93.21 93.64 93.11 93.44 7,687 +0.26(+0.28%)
Jan 12, 2021 93.13 93.32 92.65 93.18 22,580 +0.16(+0.17%)
Jan 11, 2021 93.22 93.46 92.82 93.02 12,790 -0.58(-0.62%)
Jan 08, 2021 93.90 93.90 92.53 93.60 14,500 +0.31(+0.33%)
Jan 07, 2021 91.98 93.37 91.98 93.29 23,924 +1.68(+1.83%)
Jan 06, 2021 91.07 92.41 91.07 91.61 369,956 +0.73(+0.80%)
Jan 05, 2021 90.60 91.10 90.24 90.89 11,158 +0.59(+0.65%)
Jan 04, 2021 92.11 92.11 89.68 90.29 18,964 -1.14(-1.25%)
Dec 31, 2020 91.44 91.44 91.44 1,601 +0.52(+0.57%)
Dec 30, 2020 91.41 91.41 90.82 90.92 1,601 +0.00(+0.00%)
Dec 29, 2020 91.74 91.74 90.77 90.92 4,176 +0.01(+0.01%)
Dec 28, 2020 91.14 91.14 90.86 90.91 4,425 +0.80(+0.89%)
Dec 24, 2020 90.07 90.11 89.91 90.11 700 +0.02(+0.02%)
Dec 23, 2020 90.06 90.34 89.95 90.09 4,393 +0.47(+0.53%)
Dec 22, 2020 89.61 89.80 89.54 89.62 9,135 -0.24(-0.26%)
Dec 21, 2020 89.69 90.06 88.81 89.85 5,877 -0.46(-0.51%)
Dec 18, 2020 91.22 91.22 89.75 90.32 5,300 -0.51(-0.57%)
Dec 17, 2020 90.80 90.83 90.61 90.83 6,203 +0.44(+0.49%)
Dec 16, 2020 90.60 90.60 90.04 90.39 7,946 +0.32(+0.35%)
Dec 15, 2020 89.70 90.10 89.40 90.07 1,606 +0.87(+0.97%)
Dec 14, 2020 90.13 90.13 89.14 89.20 16,906 -0.08(-0.09%)
Dec 11, 2020 89.12 89.29 88.63 89.29 1,400 -0.26(-0.29%)
Dec 10, 2020 88.79 89.54 88.79 89.54 3,794 -0.11(-0.12%)
Dec 09, 2020 90.27 90.52 89.65 89.65 4,938 -0.56(-0.62%)
Dec 08, 2020 89.87 90.32 89.87 90.21 2,549 +0.28(+0.32%)
Dec 07, 2020 90.02 90.02 89.65 89.93 4,005 -0.09(-0.10%)
Dec 04, 2020 89.88 90.02 89.80 90.02 14,800 +0.88(+0.99%)
Dec 03, 2020 89.29 89.47 89.14 89.14 1,607 -0.19(-0.21%)
Dec 02, 2020 89.14 89.32 88.57 89.32 4,327 +0.14(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.