American Energy Partners Inc (OP: AEPT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.1200 0.1200 0.1200 0 -0.03(-18.31%)
Nov 26, 2021 0.1469 0.1469 0.1160 0.1469 1,546 +0.03(+26.64%)
Nov 24, 2021 0.1170 0.1170 0.1160 0.1160 5,160 +0.00(+0.00%)
Nov 23, 2021 0.1170 0.1479 0.1160 0.1160 9,040 -0.00(-3.33%)
Nov 22, 2021 0.1200 0.1480 0.1185 0.1200 4,230 -0.03(-19.03%)
Nov 18, 2021 0.1482 0.1482 0.1482 0 +0.01(+10.02%)
Nov 17, 2021 0.1483 0.1483 0.1210 0.1347 8,007 +0.01(+4.42%)
Nov 16, 2021 0.1210 0.1290 0.1205 0.1290 7,700 -0.01(-4.02%)
Nov 15, 2021 0.1482 0.1482 0.1125 0.1344 17,622 -0.01(-9.31%)
Nov 12, 2021 0.1215 0.1482 0.1200 0.1482 1,427 +0.01(+10.10%)
Nov 11, 2021 0.1200 0.1400 0.1200 0.1346 11,729 -0.00(-0.30%)
Nov 09, 2021 0.1484 0.1484 0.1211 0.1350 34,201 +0.00(+0.22%)
Nov 08, 2021 0.1347 0.1484 0.1210 0.1347 1,380 -0.01(-5.01%)
Nov 05, 2021 0.1425 0.1485 0.1170 0.1418 66,769 -0.00(-0.49%)
Nov 04, 2021 0.1495 0.1495 0.1400 0.1425 18,450 -0.00(-1.32%)
Nov 03, 2021 0.1498 0.1498 0.1444 0.1444 6,367 -0.01(-3.73%)
Nov 02, 2021 0.1444 0.1500 0.1391 0.1500 14,598 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.