NV Gold Corp (TSV: NVX )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1150 0.1650 0.1150 0.1650 818,645 +0.05(+43.48%)
Nov 29, 2021 0.1300 0.1300 0.1150 0.1150 43,500 -0.01(-11.54%)
Nov 25, 2021 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Nov 24, 2021 0.1150 0.1150 0.1150 0.1150 70,000 -0.00(-4.17%)
Nov 23, 2021 0.1250 0.1300 0.1150 0.1200 231,855 +0.00(+0.00%)
Nov 22, 2021 0.1300 0.1300 0.1200 0.1200 252,212 -0.02(-11.11%)
Nov 19, 2021 0.1300 0.1400 0.1300 0.1350 35,000 +0.00(+0.00%)
Nov 18, 2021 0.1350 0.1400 0.1350 0.1350 60,000 +0.01(+3.85%)
Nov 17, 2021 0.1350 0.1350 0.1300 0.1300 5,000 +0.00(+0.00%)
Nov 16, 2021 0.1200 0.1300 0.1200 0.1300 17,700 +0.00(+0.00%)
Nov 15, 2021 0.1250 0.1300 0.1250 0.1300 6,380 +0.00(+0.00%)
Nov 12, 2021 0.1300 0.1300 0.1250 0.1300 66,000 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1300 0.1300 0.1300 18,109 +0.01(+8.33%)
Nov 09, 2021 0.1250 0.1250 0.1200 0.1200 128,100 -0.01(-4.00%)
Nov 08, 2021 0.1250 0.1250 0.1200 0.1250 28,798 -0.01(-3.85%)
Nov 05, 2021 0.1250 0.1300 0.1250 0.1300 189,500 +0.00(+0.00%)
Nov 04, 2021 0.1250 0.1300 0.1250 0.1300 97,477 +0.01(+4.00%)
Nov 03, 2021 0.1250 0.1250 0.1200 0.1250 45,546 +0.00(+0.00%)
Nov 02, 2021 0.1250 0.1250 0.1250 0.1250 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.