Teucrium Soybean (NY: SOYB )

22.20 USD +0.16 (+0.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 17.88 17.88 17.88 0 +0.12(+0.68%)
Dec 28, 2017 17.82 17.82 17.75 17.76 14,145 -0.15(-0.84%)
Dec 27, 2017 18.05 18.05 17.90 17.91 3,710 -0.07(-0.39%)
Dec 26, 2017 17.83 18.03 17.83 17.98 24,325 +0.16(+0.90%)
Dec 22, 2017 17.81 17.82 17.79 17.82 3,990 +0.03(+0.17%)
Dec 21, 2017 17.85 17.86 17.76 17.79 17,557 -0.11(-0.62%)
Dec 20, 2017 17.93 17.98 17.90 17.90 17,614 -0.01(-0.06%)
Dec 19, 2017 18.05 18.06 17.90 17.91 14,678 -0.11(-0.61%)
Dec 18, 2017 18.10 18.16 17.97 18.02 34,248 -0.12(-0.65%)
Dec 15, 2017 18.19 18.19 18.14 18.14 724 -0.02(-0.12%)
Dec 14, 2017 18.22 18.26 18.14 18.16 487,599 -0.17(-0.93%)
Dec 13, 2017 18.33 18.38 18.31 18.33 3,614 -0.01(-0.03%)
Dec 12, 2017 18.33 18.41 18.29 18.34 23,588 -0.06(-0.35%)
Dec 11, 2017 18.48 18.50 18.39 18.40 7,459 -0.11(-0.60%)
Dec 08, 2017 18.57 18.57 18.51 18.51 1,426 -0.05(-0.28%)
Dec 07, 2017 18.66 18.66 18.52 18.56 13,206 -0.22(-1.16%)
Dec 06, 2017 18.93 18.93 18.63 18.78 7,998 -0.09(-0.48%)
Dec 05, 2017 18.73 18.93 18.73 18.87 499,872 +0.16(+0.86%)
Dec 04, 2017 18.76 18.80 18.67 18.71 14,702 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.