Aercap Holdings N.V. (NY: AER )

54.74 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 61.10 61.69 61.10 61.47 478,800 +0.18(+0.29%)
Dec 30, 2019 61.68 61.83 61.11 61.29 1,737,314 -0.37(-0.60%)
Dec 27, 2019 62.50 62.64 61.66 61.66 523,800 -0.84(-1.34%)
Dec 26, 2019 62.44 62.61 62.11 62.50 792,707 +0.33(+0.53%)
Dec 24, 2019 62.30 62.30 61.83 62.17 322,800 +0.06(+0.10%)
Dec 23, 2019 62.18 62.40 61.82 62.11 369,785 +0.29(+0.47%)
Dec 20, 2019 61.85 62.08 61.58 61.82 527,300 +0.36(+0.59%)
Dec 19, 2019 61.27 61.68 60.86 61.46 1,117,180 +0.30(+0.49%)
Dec 18, 2019 61.68 61.90 61.16 61.16 704,247 -0.37(-0.60%)
Dec 17, 2019 61.53 62.06 61.22 61.53 759,420 +0.10(+0.16%)
Dec 16, 2019 62.33 62.55 61.41 61.43 830,904 -0.48(-0.78%)
Dec 13, 2019 62.14 62.61 61.48 61.91 469,400 -0.19(-0.31%)
Dec 12, 2019 61.03 62.29 60.74 62.10 707,502 +1.10(+1.80%)
Dec 11, 2019 60.83 61.10 60.63 61.00 605,534 +0.31(+0.51%)
Dec 10, 2019 60.44 61.19 60.15 60.69 1,690,925 -0.03(-0.05%)
Dec 09, 2019 60.70 61.30 60.36 60.72 1,867,066 -0.10(-0.16%)
Dec 06, 2019 60.61 60.82 60.12 60.82 1,459,300 +0.83(+1.38%)
Dec 05, 2019 60.35 60.49 59.68 59.99 838,375 -0.12(-0.20%)
Dec 04, 2019 59.88 60.46 59.70 60.11 1,324,126 +0.45(+0.75%)
Dec 03, 2019 59.30 59.79 58.82 59.66 3,818,509 -0.94(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.