Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 78.24 77.55 77.55 77.55 6,538,300 -0.80(-1.02%)
Dec 30, 2015 79.07 79.19 78.25 78.35 4,230,445 -0.86(-1.09%)
Dec 29, 2015 79.00 79.39 78.90 79.21 4,627,042 +0.68(+0.87%)
Dec 28, 2015 78.04 78.65 77.82 78.53 3,680,287 +0.27(+0.34%)
Dec 24, 2015 78.35 78.26 78.26 78.26 2,188,800 -0.30(-0.38%)
Dec 23, 2015 78.08 78.66 77.56 78.56 6,335,807 +1.18(+1.52%)
Dec 22, 2015 77.43 77.49 76.66 77.38 5,698,639 +0.21(+0.27%)
Dec 21, 2015 76.90 77.36 76.40 77.17 8,442,120 +0.85(+1.11%)
Dec 18, 2015 78.04 78.19 76.28 76.32 16,271,171 -2.37(-3.01%)
Dec 17, 2015 79.98 80.28 78.63 78.69 7,553,164 -1.17(-1.47%)
Dec 16, 2015 79.45 79.98 78.15 79.86 10,494,248 +1.24(+1.58%)
Dec 15, 2015 78.37 79.45 78.21 78.62 11,353,501 +1.75(+2.28%)
Dec 14, 2015 76.20 77.18 75.58 76.87 10,359,478 +0.76(+1.00%)
Dec 11, 2015 77.14 77.14 75.52 76.11 15,625,801 -2.01(-2.57%)
Dec 10, 2015 77.91 79.11 77.62 78.12 8,717,002 +0.24(+0.31%)
Dec 09, 2015 78.83 79.75 77.40 77.88 15,355,719 -1.19(-1.50%)
Dec 08, 2015 78.98 79.67 78.39 79.07 11,343,973 -0.48(-0.60%)
Dec 07, 2015 80.13 80.49 79.07 79.55 15,262,353 -0.85(-1.06%)
Dec 04, 2015 78.58 80.40 78.45 80.40 9,944,571 +2.11(+2.70%)
Dec 03, 2015 79.36 79.77 78.08 78.29 8,689,100 -0.75(-0.95%)
Dec 02, 2015 79.83 80.15 78.97 79.04 7,275,667 -0.87(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.