Thor Industries (NY: THO )

90.41 -0.25 (-0.28%)
Official Closing Price Updated: 4:10 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 20.92 21.22 20.82 21.12 481,626 +0.11(+0.51%)
Dec 29, 2011 20.52 21.16 20.47 21.01 365,034 +0.55(+2.71%)
Dec 28, 2011 20.67 20.74 20.32 20.45 313,574 -0.26(-1.26%)
Dec 27, 2011 20.68 20.78 20.32 20.72 393,986 -0.02(-0.11%)
Dec 23, 2011 20.37 20.78 20.26 20.74 282,277 +1.08(+5.49%)
Dec 21, 2011 19.26 19.70 19.02 19.66 510,721 +0.38(+1.95%)
Dec 20, 2011 18.80 19.34 18.57 19.28 600,780 +0.78(+4.22%)
Dec 19, 2011 18.61 19.06 18.47 18.50 597,135 -0.01(-0.04%)
Dec 16, 2011 18.04 18.52 17.83 18.51 954,134 +0.60(+3.33%)
Dec 15, 2011 17.50 18.08 17.28 17.91 658,723 +0.70(+4.05%)
Dec 14, 2011 17.67 17.91 17.21 17.22 843,463 -0.63(-3.52%)
Dec 13, 2011 18.41 18.55 17.65 17.85 543,521 -0.47(-2.59%)
Dec 12, 2011 18.02 18.42 17.98 18.32 591,634 +0.08(+0.42%)
Dec 09, 2011 17.96 18.48 17.85 18.24 984,654 +0.43(+2.41%)
Dec 08, 2011 18.14 18.27 17.69 17.82 315,975 -0.51(-2.80%)
Dec 07, 2011 18.12 18.48 17.99 18.33 641,063 +0.04(+0.21%)
Dec 06, 2011 18.30 18.40 18.00 18.29 639,745 -0.02(-0.08%)
Dec 05, 2011 18.69 18.74 18.16 18.30 746,206 -0.03(-0.17%)
Dec 02, 2011 18.57 18.74 18.30 18.34 409,130 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.