New Age Metals Inc (TSV: NAM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 30, 2021 0.0950 0.1050 0.0950 0.1050 214,964 +0.00(+5.00%)
Dec 29, 2021 0.1000 0.1000 0.0900 0.1000 311,793 +0.00(+0.00%)
Dec 23, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2021 0.0950 0.1000 0.0950 0.1000 92,446 +0.01(+5.26%)
Dec 21, 2021 0.0950 0.1000 0.0950 0.0950 102,706 -0.01(-5.00%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 19,058 -0.00(-4.76%)
Dec 17, 2021 0.1000 0.1050 0.1000 0.1050 129,500 +0.01(+10.53%)
Dec 16, 2021 0.0950 0.1000 0.0900 0.0950 184,571 -0.01(-9.52%)
Dec 15, 2021 0.1000 0.1050 0.0950 0.1050 111,697 +0.00(+5.00%)
Dec 14, 2021 0.1050 0.1050 0.0950 0.1000 85,535 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 0.1000 54,736 -0.00(-4.76%)
Dec 10, 2021 0.1050 0.1050 0.1000 0.1050 26,907 +0.00(+0.00%)
Dec 09, 2021 0.1000 0.1050 0.1000 0.1050 122,500 +0.00(+5.00%)
Dec 08, 2021 0.1050 0.1050 0.0950 0.1000 33,700 +0.00(+0.00%)
Dec 07, 2021 0.0950 0.1000 0.0950 0.1000 68,500 +0.01(+5.26%)
Dec 06, 2021 0.1050 0.1050 0.0850 0.0950 911,828 -0.01(-9.52%)
Dec 03, 2021 0.1100 0.1100 0.1050 0.1050 170,082 -0.01(-4.55%)
Dec 02, 2021 0.1150 0.1150 0.1100 0.1100 248,150 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.