US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.10 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:09 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 1159 1159 1159 0 +0.00(+0.00%)
Dec 30, 2008 1159 1159 1159 0 +0.00(+0.00%)
Dec 29, 2008 1159 1159 1159 0 +0.30(+0.03%)
Dec 26, 2008 1158 1158 1158 0 -0.30(-0.03%)
Dec 25, 2008 1159 1159 1159 0 +0.00(+0.00%)
Dec 24, 2008 1159 1159 1159 1159 0 +0.00(+0.00%)
Dec 23, 2008 1159 1159 1159 0 +0.00(+0.00%)
Dec 22, 2008 1159 1159 1159 0 -6.80(-0.58%)
Dec 19, 2008 1165 1165 1165 0 +6.80(+0.59%)
Dec 18, 2008 1159 1159 1159 0 -10.00(-0.86%)
Dec 17, 2008 1169 1169 1169 0 +0.30(+0.03%)
Dec 16, 2008 1168 1168 1168 0 -0.30(-0.03%)
Dec 15, 2008 1169 1169 1169 0 -2.30(-0.20%)
Dec 12, 2008 1171 1171 1171 0 +2.30(+0.20%)
Dec 11, 2008 1169 1169 1169 0 +0.00(+0.00%)
Dec 10, 2008 1169 1169 1169 0 +0.00(+0.00%)
Dec 09, 2008 1169 1169 1169 0 +0.20(+0.02%)
Dec 08, 2008 1168 1168 1168 0 -0.40(-0.03%)
Dec 05, 2008 1169 1169 1169 0 +0.30(+0.03%)
Dec 04, 2008 1168 1168 1168 1168 0 +0.00(+0.00%)
Dec 03, 2008 1168 1168 1168 0 -3.70(-0.32%)
Dec 02, 2008 1172 1172 1172 0 -1.40(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.