ASX All Ordinaries (IX: AOI )

7,543.60 AUD +7.50 (+0.10%)
Daily Price Updated: 1:03 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2020 6943 6943 6851 6851 0 -92.30(-1.33%)
Dec 29, 2020 6962 6962 6890 6943 0 -19.20(-0.28%)
Dec 28, 2020 6918 6979 6918 6962 0 +44.60(+0.64%)
Dec 23, 2020 6918 6918 6918 6918 0 +24.90(+0.36%)
Dec 22, 2020 6846 6911 6846 6893 0 +47.10(+0.69%)
Dec 21, 2020 6920 6920 6831 6846 0 -74.50(-1.08%)
Dec 20, 2020 6924 6926 6883 6920 0 -4.10(-0.06%)
Dec 17, 2020 7000 7010 6924 6924 0 -76.00(-1.09%)
Dec 16, 2020 6917 7000 6917 7000 0 +83.40(+1.21%)
Dec 15, 2020 6867 6955 6867 6917 0 +50.00(+0.73%)
Dec 14, 2020 6900 6900 6858 6867 0 -33.60(-0.49%)
Dec 13, 2020 6886 6933 6886 6900 0 +13.90(+0.20%)
Dec 10, 2020 6917 6922 6874 6886 0 -30.70(-0.44%)
Dec 09, 2020 6965 6965 6912 6917 0 -48.30(-0.69%)
Dec 08, 2020 6922 6980 6922 6965 0 +43.20(+0.62%)
Dec 07, 2020 6909 6933 6895 6922 0 +13.30(+0.19%)
Dec 06, 2020 6875 6948 6875 6909 0 +43.60(+0.64%)
Dec 03, 2020 6847 6879 6846 6865 0 +18.00(+0.26%)
Dec 02, 2020 6811 6862 6811 6847 0 +36.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.